T|TSTXG|201904|AABA|11|22|1|1000|0|0|1000|1000|0|0|0|0||0.0100|0|||1000|0.0|0||
T|TSTXG|201904|AAL|11|21|1|263|0|0|263|263|0|0|0|0||0.0100|0|||263|0.0|0||
T|TSTXG|201904|AAL|11|22|2|2515|0|0|2515|2515|0|0|0|0||0.0074|1650|0.0030|0.0|700|0.0|165|0.0100|0.1
T|TSTXG|201904|AAOI|11|22|3|2500|0|0|2500|2500|0|0|0|0||0.0060|1500|0.0034|0.0|1000|0.0|0||
T|TSTXG|201904|AAPL|11|21|11|1920|0|0|1920|1920|0|0|0|0||0.0152|1254|0.0016|0.0|566|0.0|100|0.0140|0.0
T|TSTXG|201904|AAPL|11|22|3|1506|0|0|1506|1506|0|0|0|0||0.0198|1000|0.0001|0.0|506|0.1|0||
T|TSTXG|201904|AAPL|12|21|1|200|0|0|200|200|0|0|0|0||0.0100|0|||200|0.0|0||
T|TSTXG|201904|AAPL|12|22|1|1557|0|0|1557|1557|0|0|0|0||0.0303|100|0.0100|0.0|1005|0.0|452|0.0200|0.0
T|TSTXG|201904|AAPL|12|23|1|4116|0|0|4116|4116|0|0|0|0||0.0170|716|0.0087|0.1|3400|0.1|0||
T|TSTXG|201904|AAPL|14|22|1|500|0|0|500|500|0|0|0|0|||0|||0||0||
T|TSTXG|201904|AAPL|15|21|1|112|0|0|112|0|0|0|112|0|||0|||0||0||
T|TSTXG|201904|ACB|11|22|2|1228|0|0|1228|1228|0|0|0|0||0.0099|560|0.0001|0.0|668|0.0|0||
T|TSTXG|201904|ACIU|11|21|2|500|0|0|500|500|0|0|0|0||0.0300|0|||500|0.1|0||
T|TSTXG|201904|ACIU|11|22|1|550|0|0|550|550|0|0|0|0||0.0175|250|0.0138|0.0|300|0.0|0||
T|TSTXG|201904|ADBE|13|21|1|160|0|0|160|160|0|0|0|0|||0|||0||0||
T|TSTXG|201904|ADBE|15|21|2|320|0|0|160|160|0|0|0|0|||0|||0||0||
T|TSTXG|201904|ADI|11|22|2|1100|0|0|1100|1100|0|0|0|0||0.0716|300|0.0050|0.0|302|0.0|498|0.0359|0.0
T|TSTXG|201904|ADMA|11|21|1|300|0|0|300|300|0|0|0|0||0.0100|0|||300|0.0|0||
T|TSTXG|201904|ADP|11|21|1|140|0|0|140|140|0|0|0|0||0.0300|0|||140|0.0|0||
T|TSTXG|201904|ADSK|11|21|1|100|0|0|100|100|0|0|0|0||0.0072|100|0.0264|0.1|0||0||
T|TSTXG|201904|AFMD|14|23|1|2000|0|0|2000|0|0|0|0|2000|||0|||0||0||
T|TSTXG|201904|AGNC|11|21|4|505|0|0|505|505|0|0|0|0||0.0058|505|0.0021|0.0|0||0||
T|TSTXG|201904|AGNC|11|22|1|855|0|0|855|855|0|0|0|0||0.0098|855|0.0001|0.0|0||0||
T|TSTXG|201904|AGNC|14|23|1|4655|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|201904|AGNC|15|23|1|4655|0|0|4655|0|0|0|0|0|||0|||0||0||
T|TSTXG|201904|AKAM|11|21|2|200|0|0|200|200|0|0|0|0||0.0649|100|0.0001|0.1|100|0.0|0||
T|TSTXG|201904|AKTX|12|23|2|4000|1690|0|2000|2000|0|0|0|0||0.0200|0|||2000|0.0|0||
T|TSTXG|201904|ALGN|11|21|1|100|0|0|100|100|0|0|0|0||0.5200|0|||100|0.1|0||
T|TSTXG|201904|ALIM|11|21|1|400|0|0|400|400|0|0|0|0||0.0100|0|||400|0.0|0||
T|TSTXG|201904|ALIM|11|22|2|1883|0|0|1883|1883|0|0|0|0||0.0289|700|0.0004|0.0|1183|0.0|0||
T|TSTXG|201904|AMAT|11|21|3|560|0|0|560|560|0|0|0|0||0.0091|560|0.0004|0.0|0||0||
T|TSTXG|201904|AMAT|12|21|1|100|0|0|100|100|0|0|0|0||0.0098|100|0.0001|0.0|0||0||
T|TSTXG|201904|AMBA|11|21|1|100|0|0|100|100|0|0|0|0||0.3898|100|0.0001|0.0|0||0||
T|TSTXG|201904|AMD|11|21|4|725|0|0|725|725|0|0|0|0||0.0077|400|0.0021|0.0|325|0.0|0||
T|TSTXG|201904|AMD|11|22|3|3000|0|0|3000|3000|0|0|0|0||0.0065|3000|0.0018|0.0|0||0||
T|TSTXG|201904|AMD|11|23|9|20000|0|0|20000|20000|0|0|0|0||0.0080|7000|0.0035|0.0|11000|0.0|2000|0.0023|0.1
T|TSTXG|201904|AMGN|11|21|1|200|0|0|200|200|0|0|0|0||0.1498|200|0.0001|0.0|0||0||
T|TSTXG|201904|AMRN|11|21|2|400|0|0|400|400|0|0|0|0||0.0099|300|0.0001|0.1|100|0.0|0||
T|TSTXG|201904|AMZN|11|21|2|260|0|0|260|260|0|0|0|0||0.0846|260|0.1638|0.1|0||0||
T|TSTXG|201904|APOG|15|21|1|200|0|0|200|0|0|0|0|0|||0|||0||0||
T|TSTXG|201904|APPN|11|22|1|1000|0|0|1000|1000|0|0|0|0||0.0298|1000|0.0001|0.0|0||0||
T|TSTXG|201904|APPN|11|23|1|2000|0|0|2000|2000|0|0|0|0||0.1463|200|0.0175|0.0|200|0.0|1600|0.0624|0.1
T|TSTXG|201904|APPN|12|23|1|3000|0|0|3000|3000|0|0|0|0||0.0424|2200|0.0120|0.0|800|0.0|0||
T|TSTXG|201904|APVO|11|22|1|1000|0|0|1000|1000|0|0|0|0||0.0049|0|||1000|0.1|0||
T|TSTXG|201904|ARCC|11|21|1|135|0|0|135|135|0|0|0|0||0.0040|135|0.0030|0.0|0||0||
T|TSTXG|201904|ARNC|11|21|2|300|0|0|300|300|0|0|0|0||0.0080|100|0.0030|0.0|200|0.0|0||
T|TSTXG|201904|ARRY|11|22|1|1111|0|0|1111|1111|0|0|0|0||0.0398|1111|0.0001|0.0|0||0||
T|TSTXG|201904|ARTX|11|21|1|450|0|0|450|450|0|0|0|0||0.0200|0|||450|0.1|0||
T|TSTXG|201904|ASUR|11|21|1|370|0|0|370|370|0|0|0|0||0.0298|370|0.0001|0.0|0||0||
T|TSTXG|201904|ATVI|11|21|1|200|0|0|200|200|0|0|0|0||0.0100|0|||200|0.1|0||
T|TSTXG|201904|AUPH|12|23|1|2000|0|0|2000|2000|0|0|0|0||0.0250|0|||500|0.0|1500|0.0100|0.0
T|TSTXG|201904|AVEO|11|21|1|200|0|0|200|200|0|0|0|0||0.0100|0|||200|0.1|0||
T|TSTXG|201904|AVEO|15|22|1|500|0|0|500|0|0|0|0|500|||0|||0||0||
T|TSTXG|201904|AVXL|11|21|2|500|0|0|500|500|0|0|0|0||0.0240|0|||500|0.0|0||
T|TSTXG|201904|AXGN|11|23|1|4000|0|0|4000|4000|0|0|0|0||0.1735|300|0.0100|0.1|601|0.1|3099|0.0742|0.1
T|TSTXG|201904|BBGI|15|21|1|177|0|0|177|0|0|0|0|177|||0|||0||0||
T|TSTXG|201904|BCLI|11|21|2|600|0|0|600|600|0|0|0|0||0.0183|0|||500|0.1|100|0.0100|0.1
T|TSTXG|201904|BIIB|11|21|2|400|0|0|400|400|0|0|0|0||0.1400|200|0.0300|0.0|200|0.0|0||
T|TSTXG|201904|BLFS|11|22|1|546|0|0|546|546|0|0|0|0||0.0400|0|||546|0.0|0||
T|TSTXG|201904|BOMN|11|22|1|800|0|0|800|800|0|0|0|0||0.2998|800|0.0001|0.1|0||0||
T|TSTXG|201904|BPFH|11|21|1|102|0|0|102|102|0|0|0|0||0.0200|0|||102|0.1|0||
T|TSTXG|201904|BPMP|11|21|1|400|0|0|400|400|0|0|0|0||0.0498|400|0.0001|0.1|0||0||
T|TSTXG|201904|BQH|13|24|1|5013|0|0|2527|0|0|0|0|2527|||0|||0||0||
T|TSTXG|201904|BRK.B|11|21|2|442|0|0|442|442|0|0|0|0||0.0197|292|0.0035|0.1|150|0.1|0||
T|TSTXG|201904|CALM|11|22|1|500|0|0|500|500|0|0|0|0||0.0400|0|||500|0.1|0||
T|TSTXG|201904|CDNS|11|21|1|100|0|0|100|100|0|0|0|0||0.0000|100|0.0100|0.0|0||0||
T|TSTXG|201904|CELG|11|21|1|200|0|0|200|200|0|0|0|0||0.0098|200|0.0001|0.0|0||0||
T|TSTXG|201904|CELG|11|23|1|3000|0|0|3000|3000|0|0|0|0||0.0098|3000|0.0001|0.0|0||0||
T|TSTXG|201904|CELG|12|21|1|200|0|0|200|200|0|0|0|0||0.0100|0|||200|0.1|0||
T|TSTXG|201904|CELG|13|21|1|100|0|0|100|100|0|0|0|0|||0|||0||0||
T|TSTXG|201904|CELG|15|21|2|200|0|0|200|0|0|100|100|0|||0|||0||0||
T|TSTXG|201904|CGIX|12|23|1|2000|0|0|2000|2000|0|0|0|0||0.0016|0|||2000|3.1|0||
T|TSTXG|201904|CLMT|11|21|1|100|0|0|100|100|0|0|0|0||0.0498|100|0.0001|0.1|0||0||
T|TSTXG|201904|CLNE|15|21|1|150|0|0|150|0|0|0|0|0|||0|||0||0||
T|TSTXG|201904|CLUB|11|21|2|800|0|0|800|800|0|0|0|0||0.0050|800|0.0025|0.0|0||0||
T|TSTXG|201904|CMCSA|11|21|2|586|0|0|586|586|0|0|0|0||0.0100|0|||586|0.0|0||
T|TSTXG|201904|CMCSA|12|21|1|100|0|0|100|100|0|0|0|0||0.0080|100|0.0010|0.1|0||0||
T|TSTXG|201904|CNAT|11|22|3|2100|0|0|2100|2100|0|0|0|0||0.0063|0|||2100|0.1|0||
T|TSTXG|201904|CORV|11|22|1|700|0|0|700|700|0|0|0|0||0.0120|700|0.0090|0.0|0||0||
T|TSTXG|201904|COST|11|21|1|150|0|0|150|150|0|0|0|0||0.0898|150|0.0001|0.0|0||0||
T|TSTXG|201904|COST|13|21|1|100|0|0|100|100|0|0|0|0|||0|||0||0||
T|TSTXG|201904|CPRI|11|22|2|1094|0|0|1094|1094|0|0|0|0||0.0245|547|0.0005|0.1|547|0.0|0||
T|TSTXG|201904|CREE|11|21|1|400|0|0|400|400|0|0|0|0||0.0054|395|0.0125|0.0|5|0.0|0||
T|TSTXG|201904|CRON|11|22|1|1000|0|0|1000|1000|0|0|0|0||0.0070|500|0.0030|0.0|500|0.0|0||
T|TSTXG|201904|CRON|11|23|4|13000|0|0|13000|13000|0|0|0|0||0.0107|6100|0.0094|0.0|2950|0.0|3950|0.0106|0.1
T|TSTXG|201904|CRSP|11|21|1|250|0|0|250|250|0|0|0|0||0.0898|250|0.0001|0.0|0||0||
T|TSTXG|201904|CSBR|11|21|1|200|0|0|200|200|0|0|0|0||0.1100|0|||200|0.0|0||
T|TSTXG|201904|CSCO|11|21|5|1207|0|0|1207|1207|0|0|0|0||0.0065|807|0.0026|0.0|400|0.0|0||
T|TSTXG|201904|CSCO|11|22|1|500|0|0|500|500|0|0|0|0||0.0012|500|0.0044|0.0|0||0||
T|TSTXG|201904|CSX|11|21|2|552|0|0|552|552|0|0|0|0||0.0098|450|0.0001|0.1|102|0.0|0||
T|TSTXG|201904|CSX|11|22|1|1000|0|0|1000|1000|0|0|0|0||0.0100|0|||1000|0.0|0||
T|TSTXG|201904|CTAS|11|21|1|185|0|0|185|185|0|0|0|0||0.0636|185|0.0032|0.1|0||0||
T|TSTXG|201904|CVCY|11|21|1|250|0|0|250|250|0|0|0|0||0.0250|250|0.0375|0.1|0||0||
T|TSTXG|201904|CVM|12|24|1|7000|5369|0|1631|1631|0|0|0|0||0.0100|0|||1631|0.1|0||
T|TSTXG|201904|DBX|11|21|1|100|0|0|100|0|100|0|0|0||0.1100|0|||0||100|0.0500|15.5
T|TSTXG|201904|DBX|11|23|2|6000|0|0|6000|6000|0|0|0|0||0.0097|900|0.0010|0.0|5100|0.0|0||
T|TSTXG|201904|DLTR|11|21|2|496|0|0|496|496|0|0|0|0||0.0739|100|0.0200|0.0|248|0.1|148|0.0200|0.0
T|TSTXG|201904|DMLP|12|23|1|2200|0|0|2200|531|0|0|100|1569||0.0877|431|0.0314|0.1|1769|435.7|0||
T|TSTXG|201904|DNR|11|24|1|7100|0|0|7100|7100|0|0|0|0||0.0066|7100|0.0017|0.0|0||0||
T|TSTXG|201904|DUK-A|12|21|1|200|0|0|200|200|0|0|0|0||0.0200|0|||200|0.1|0||
T|TSTXG|201904|EBAY|11|21|1|100|0|0|100|100|0|0|0|0||0.0098|100|0.0001|0.0|0||0||
T|TSTXG|201904|EBAY|11|23|1|2900|0|0|2900|2900|0|0|0|0||0.0100|0|||2900|0.1|0||
T|TSTXG|201904|EBSB|11|21|1|101|0|0|101|101|0|0|0|0||0.0298|101|0.0001|0.1|0||0||
T|TSTXG|201904|EFC|12|24|1|8913|8211|0|702|0|0|0|0|702||0.0100|0|||702|1152.9|0||
T|TSTXG|201904|ENPH|15|21|1|480|0|0|480|0|0|0|0|480|||0|||0||0||
T|TSTXG|201904|ENT|11|23|2|5000|0|0|5000|5000|0|0|0|0||0.0103|0|||5000|0.0|0||
T|TSTXG|201904|EOLS|11|21|1|200|0|0|200|200|0|0|0|0||0.1300|0|||200|0.1|0||
T|TSTXG|201904|ERIC|15|21|1|150|0|0|150|0|0|0|150|0|||0|||0||0||
T|TSTXG|201904|ETJ|11|24|1|6981|0|0|6981|6981|0|0|0|0||0.0366|0|||1331|0.1|5650|0.0165|0.1
T|TSTXG|201904|EVOK|11|22|1|925|0|0|925|925|0|0|0|0||0.0096|925|0.0023|0.1|0||0||
T|TSTXG|201904|EXEL|11|21|2|200|0|0|200|200|0|0|0|0||0.0098|200|0.0001|0.0|0||0||
T|TSTXG|201904|EXPD|15|22|1|1000|0|0|1000|0|0|0|0|1000|||0|||0||0||
T|TSTXG|201904|FANG|11|22|1|881|0|0|881|881|0|0|0|0||0.0800|0|||881|0.1|0||
T|TSTXG|201904|FATE|12|22|4|4000|0|0|4000|4000|0|0|0|0||0.0422|3000|0.0002|0.0|1000|0.0|0||
T|TSTXG|201904|FATE|12|23|1|2000|0|0|2000|2000|0|0|0|0||0.1852|610|0.0141|0.1|200|0.1|1190|0.0200|0.1
T|TSTXG|201904|FB|11|21|10|2100|0|0|2100|2100|0|0|0|0||0.0323|900|0.0040|0.0|1200|0.0|0||
T|TSTXG|201904|FB|11|22|1|1500|0|0|1500|1500|0|0|0|0||0.0173|400|0.0050|0.1|1100|0.1|0||
T|TSTXG|201904|FCEL|12|22|1|1000|0|0|1000|1000|0|0|0|0||0.0001|0|||1000|0.1|0||
T|TSTXG|201904|FEYE|11|21|1|150|0|0|150|150|0|0|0|0||0.0000|150|0.0050|0.0|0||0||
T|TSTXG|201904|FEYE|11|22|2|3294|0|0|3294|3294|0|0|0|0||0.0100|0|||3294|0.1|0||
T|TSTXG|201904|FFIV|11|21|1|150|0|0|150|150|0|0|0|0||0.0490|150|0.0205|0.0|0||0||
T|TSTXG|201904|FFIV|13|21|1|150|0|0|150|0|0|150|0|0|||0|||0||0||
T|TSTXG|201904|FGEN|11|21|1|100|0|0|100|100|0|0|0|0||0.0098|100|0.0001|0.1|0||0||
T|TSTXG|201904|FIVE|11|21|2|418|0|0|418|418|0|0|0|0||0.0658|418|0.1021|0.0|0||0||
T|TSTXG|201904|FL|11|21|34|7185|0|0|7185|7185|0|0|0|0||0.0393|2638|0.0003|0.0|4547|0.0|0||
T|TSTXG|201904|FL|11|22|4|4630|0|0|4630|4630|0|0|0|0||0.0690|2067|0.0001|0.0|1134|0.0|1429|0.0530|0.1
T|TSTXG|201904|FL|13|21|1|168|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|201904|FL|15|21|2|499|0|0|357|0|0|0|357|0|||0|||0||0||
T|TSTXG|201904|FLDM|12|21|1|150|0|0|150|150|0|0|0|0||0.0033|100|0.0050|0.1|50|0.1|0||
T|TSTXG|201904|FLDM|12|22|1|1000|0|0|1000|1000|0|0|0|0||0.0300|0|||1000|0.0|0||
T|TSTXG|201904|FLEX|11|21|1|100|0|0|100|100|0|0|0|0||0.0098|100|0.0001|0.1|0||0||
T|TSTXG|201904|FNSR|11|21|3|440|0|0|440|440|0|0|0|0||0.0143|340|0.0008|0.0|100|0.0|0||
T|TSTXG|201904|FOXA|11|21|1|100|0|0|100|100|0|0|0|0||0.0100|0|||100|0.0|0||
T|TSTXG|201904|FRGI|11|21|1|150|0|0|150|150|0|0|0|0||0.0065|150|0.0068|0.1|0||0||
T|TSTXG|201904|FRSH|11|21|1|400|0|0|400|400|0|0|0|0||0.0000|400|0.0050|0.0|0||0||
T|TSTXG|201904|FRSH|11|22|2|1500|0|0|1500|1500|0|0|0|0||0.0047|900|0.0045|0.0|600|0.0|0||
T|TSTXG|201904|FSCT|11|21|1|100|0|0|100|100|0|0|0|0||0.0200|0|||100|0.0|0||
T|TSTXG|201904|FSLR|13|21|1|100|0|0|100|0|0|0|0|0|||0|||0||0||
T|TSTXG|201904|FSLR|15|21|2|220|0|0|220|0|120|0|0|100|||0|||0||0||
T|TSTXG|201904|FTR|11|21|1|400|0|0|400|400|0|0|0|0||0.0012|400|0.0044|0.0|0||0||
T|TSTXG|201904|GEC|12|24|1|6111|6011|0|100|100|0|0|0|0||0.0900|0|||100|0.0|0||
T|TSTXG|201904|GH|11|21|1|110|0|0|110|110|0|0|0|0||0.0420|110|0.0090|0.0|0||0||
T|TSTXG|201904|GILD|11|21|2|500|0|0|500|500|0|0|0|0||0.0099|200|0.0001|0.0|300|0.0|0||
T|TSTXG|201904|GILD|12|21|1|100|0|0|100|100|0|0|0|0||0.0048|100|0.0176|0.0|0||0||
T|TSTXG|201904|GLAD|11|23|1|2000|0|0|2000|2000|0|0|0|0||0.0100|0|||2000|0.0|0||
T|TSTXG|201904|GLDD|11|21|1|300|0|0|300|300|0|0|0|0||0.0300|0|||300|0.1|0||
T|TSTXG|201904|GLPI|11|21|1|453|0|0|453|453|0|0|0|0||0.0100|0|||453|0.1|0||
T|TSTXG|201904|GMED|12|23|1|2625|2525|0|100|100|0|0|0|0||0.0262|19|0.0100|0.0|81|0.0|0||
T|TSTXG|201904|GOLD|11|21|2|200|0|0|200|200|0|0|0|0||0.0098|200|0.0001|0.0|0||0||
T|TSTXG|201904|GOLD|11|22|1|1000|0|0|1000|1000|0|0|0|0||0.0100|0|||1000|0.0|0||
T|TSTXG|201904|GOOGL|11|21|1|100|0|0|100|100|0|0|0|0||0.5198|100|0.0001|0.0|0||0||
T|TSTXG|201904|GSAT|11|21|12|2994|0|0|2994|2994|0|0|0|0||0.0038|235|0.0007|0.0|2759|0.0|0||
T|TSTXG|201904|GSAT|11|22|2|1625|0|0|1625|1625|0|0|0|0||0.0010|800|0.0002|0.0|825|0.0|0||
T|TSTXG|201904|GSAT|11|23|4|14200|0|0|14200|14200|0|0|0|0||0.0033|400|0.0001|0.0|13800|0.0|0||
T|TSTXG|201904|GSAT|12|22|1|1400|0|0|1400|1400|0|0|0|0||0.0035|0|||1400|0.0|0||
T|TSTXG|201904|GWPH|11|21|1|100|0|0|100|100|0|0|0|0||0.4000|100|0.1800|0.0|0||0||
T|TSTXG|201904|GWPH|13|21|1|120|0|0|120|120|0|0|0|0|||0|||0||0||
T|TSTXG|201904|HA|11|22|4|3700|0|0|3700|3700|0|0|0|0||0.0476|1005|0.0042|0.0|1400|0.0|1295|0.0369|0.1
T|TSTXG|201904|HBAN|11|21|1|248|0|0|248|248|0|0|0|0||0.0098|238|0.0001|0.0|10|0.0|0||
T|TSTXG|201904|HBAN|11|22|4|2463|0|0|2463|2463|0|0|0|0||0.0100|594|0.0001|0.0|1869|0.0|0||
T|TSTXG|201904|HBAN|11|23|1|2398|0|0|2398|2398|0|0|0|0||0.0100|0|||2398|0.0|0||
T|TSTXG|201904|HEAR|11|21|1|200|0|0|200|200|0|0|0|0||0.0198|200|0.0001|0.0|0||0||
T|TSTXG|201904|HEAR|13|23|1|3250|0|0|3250|3250|0|0|0|0|||0|||0||0||
T|TSTXG|201904|HEXO|11|21|1|200|0|0|200|200|0|0|0|0||0.0100|0|||200|0.0|0||
T|TSTXG|201904|HEXO|15|21|1|385|0|0|385|0|0|0|385|0|||0|||0||0||
T|TSTXG|201904|HIMX|11|21|1|100|0|0|100|100|0|0|0|0||0.0000|100|0.0050|0.1|0||0||
T|TSTXG|201904|HNGR|12|21|1|400|0|0|400|400|0|0|0|0||0.0515|320|0.0116|0.1|80|0.1|0||
T|TSTXG|201904|HOLX|12|24|1|7500|7400|0|100|100|0|0|0|0||0.0100|0|||100|0.0|0||
T|TSTXG|201904|HPE|11|21|8|2024|0|0|2024|2024|0|0|0|0||0.0080|592|0.0034|0.0|1432|0.0|0||
T|TSTXG|201904|HPE|11|22|5|6243|0|0|6243|6243|0|0|0|0||0.0082|1107|0.0050|0.0|5136|0.0|0||
T|TSTXG|201904|HPE|11|23|1|3000|0|0|3000|3000|0|0|0|0||0.0100|0|||3000|0.1|0||
T|TSTXG|201904|HPE|11|24|1|5290|0|0|5290|5290|0|0|0|0||0.0100|0|||5290|0.0|0||
T|TSTXG|201904|HPQ|11|21|5|957|0|0|957|957|0|0|0|0||0.0064|742|0.0023|0.0|215|0.0|0||
T|TSTXG|201904|HPQ|11|22|1|1719|0|0|1719|1719|0|0|0|0||0.0083|719|0.0020|0.0|1000|0.0|0||
T|TSTXG|201904|HPQ|11|23|1|3039|0|0|3039|3039|0|0|0|0||0.0100|0|||3039|0.0|0||
T|TSTXG|201904|HPT|11|21|1|100|0|0|100|100|0|0|0|0||0.0070|100|0.0015|0.1|0||0||
T|TSTXG|201904|HSGX|12|24|1|5000|0|0|5000|5000|0|0|0|0||0.0010|0|||5000|0.0|0||
T|TSTXG|201904|HSGX|15|24|1|5000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|201904|HZNP|11|21|17|4575|0|0|4575|4575|0|0|0|0||0.0190|1616|0.0042|0.0|2959|0.0|0||
T|TSTXG|201904|HZNP|11|22|17|15005|0|0|15005|15005|0|0|0|0||0.0417|5474|0.0028|0.0|9531|0.0|0||
T|TSTXG|201904|HZNP|11|23|3|7968|0|0|7968|7968|0|0|0|0||0.0590|600|0.0114|0.0|2754|0.0|4614|0.0217|0.1
T|TSTXG|201904|HZNP|11|24|1|5250|0|0|5250|5250|0|0|0|0||0.3735|39|0.0100|0.1|200|0.1|5011|0.1538|0.1
T|TSTXG|201904|HZNP|12|21|3|770|0|0|770|770|0|0|0|0||0.0092|313|0.0044|0.0|457|0.0|0||
T|TSTXG|201904|HZNP|12|24|1|6716|0|0|6716|6716|0|0|0|0||0.1150|400|0.0021|0.1|200|0.1|6116|0.0523|0.1
T|TSTXG|201904|HZNP|15|23|1|2933|0|0|2933|0|0|0|0|2933|||0|||0||0||
T|TSTXG|201904|IMMU|11|23|2|6000|0|0|6000|6000|0|0|0|0||0.0123|3000|0.0127|0.0|3000|0.1|0||
T|TSTXG|201904|INFN|15|22|1|1000|0|0|1000|0|0|0|0|0|||0|||0||0||
T|TSTXG|201904|INFU|12|23|1|3750|3450|0|300|300|0|0|0|0||0.0200|0|||300|0.0|0||
T|TSTXG|201904|INO|11|22|1|1000|0|0|1000|1000|0|0|0|0||0.0200|0|||0||1000|0.0050|0.1
T|TSTXG|201904|INTC|11|21|6|1025|0|0|1025|1025|0|0|0|0||0.0083|375|0.0023|0.0|650|0.0|0||
T|TSTXG|201904|INTC|12|21|1|100|0|0|100|100|0|0|0|0||0.0000|0|||100|0.0|0||
T|TSTXG|201904|INTC|15|21|3|300|0|0|300|0|100|100|100|0|||0|||0||0||
T|TSTXG|201904|IOTS|11|21|1|250|0|0|250|250|0|0|0|0||0.0000|250|0.0150|0.1|0||0||
T|TSTXG|201904|IQ|11|22|1|630|0|0|630|630|0|0|0|0||0.0100|0|||630|0.0|0||
T|TSTXG|201904|KGJI|11|23|1|2600|0|0|2600|2600|0|0|0|0||0.0180|0|||2600|0.1|0||
T|TSTXG|201904|KHC|11|21|2|200|0|0|200|200|0|0|0|0||0.0089|200|0.0006|0.0|0||0||
T|TSTXG|201904|KHC|11|22|2|1350|0|0|1350|1350|0|0|0|0||0.0093|200|0.0025|0.0|1150|0.0|0||
T|TSTXG|201904|KHC|12|21|1|100|0|0|100|100|0|0|0|0||0.0100|0|||100|0.0|0||
T|TSTXG|201904|KHC|14|21|2|200|0|0|200|0|100|0|0|100|||0|||0||0||
T|TSTXG|201904|KHC|15|21|9|950|0|0|630|0|0|100|210|110|||0|||0||0||
T|TSTXG|201904|LRCX|11|22|1|900|0|0|900|900|0|0|0|0||0.1700|0|||900|0.1|0||
T|TSTXG|201904|LYFT|11|21|3|300|0|0|300|300|0|0|0|0||0.0433|100|0.0150|0.0|200|0.0|0||
T|TSTXG|201904|MAR|11|21|2|410|0|0|410|410|0|0|0|0||-0.0024|305|0.0218|0.0|105|0.0|0||
T|TSTXG|201904|MBIO|11|21|1|300|0|0|300|300|0|0|0|0||0.0198|300|0.0001|0.1|0||0||
T|TSTXG|201904|MBIO|11|22|1|500|0|0|500|500|0|0|0|0||0.0390|500|0.0005|0.1|0||0||
T|TSTXG|201904|MBRX|11|24|1|5000|0|0|5000|5000|0|0|0|0||0.0048|300|0.0024|0.1|500|0.1|4200|0.0002|0.1
T|TSTXG|201904|MDB|11|21|1|250|0|0|250|250|0|0|0|0||0.1020|100|0.0100|0.0|150|0.0|0||
T|TSTXG|201904|MDB|11|22|1|500|0|0|500|500|0|0|0|0||0.1998|500|0.0001|0.0|0||0||
T|TSTXG|201904|MDCO|11|21|1|100|0|0|100|100|0|0|0|0||0.0100|0|||100|0.1|0||
T|TSTXG|201904|MDLZ|11|21|1|100|0|0|100|100|0|0|0|0||0.0100|0|||100|0.1|0||
T|TSTXG|201904|MGI|11|21|1|400|0|0|400|400|0|0|0|0||0.0100|0|||400|0.1|0||
T|TSTXG|201904|MIK|11|21|1|200|0|0|200|200|0|0|0|0||0.0098|200|0.0001|0.0|0||0||
T|TSTXG|201904|MMLP|11|22|1|750|0|0|750|750|0|0|0|0||0.0380|200|0.0076|0.1|100|0.1|450|0.0100|0.1
T|TSTXG|201904|MNE|13|24|1|5712|0|0|5712|700|0|0|400|1193|||0|||0||0||
T|TSTXG|201904|MNST|11|22|2|1010|0|0|1010|1010|0|0|0|0||0.0550|0|||1010|0.1|0||
T|TSTXG|201904|MOMO|11|22|1|1000|0|0|1000|1000|0|0|0|0||0.0000|1000|0.0050|0.0|0||0||
T|TSTXG|201904|MOMO|12|22|1|500|0|0|500|500|0|0|0|0||0.0060|500|0.0020|0.0|0||0||
T|TSTXG|201904|MOMO|15|22|1|500|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|201904|MRCY|11|21|1|100|0|0|100|100|0|0|0|0||0.1100|0|||100|0.1|0||
T|TSTXG|201904|MRNA|11|21|1|100|0|0|100|100|0|0|0|0||0.0300|0|||100|0.0|0||
T|TSTXG|201904|MRVL|11|21|6|650|0|0|650|650|0|0|0|0||0.0065|450|0.0025|0.0|200|0.0|0||
T|TSTXG|201904|MSFT|11|21|8|2055|0|0|2055|2055|0|0|0|0||0.0074|1316|0.0020|0.0|739|0.0|0||
T|TSTXG|201904|MSFT|11|22|2|1000|0|0|1000|1000|0|0|0|0||0.0066|500|0.0034|0.0|500|0.0|0||
T|TSTXG|201904|MSFT|12|21|1|300|0|0|300|300|0|0|0|0||0.0084|300|0.0008|0.0|0||0||
T|TSTXG|201904|MU|11|21|5|941|0|0|941|941|0|0|0|0||0.0103|841|0.0007|0.0|100|0.1|0||
T|TSTXG|201904|MU|11|22|1|500|0|0|500|500|0|0|0|0||0.0100|0|||500|0.0|0||
T|TSTXG|201904|MUSA|11|21|1|282|0|0|282|282|0|0|0|0||0.0200|0|||282|0.0|0||
T|TSTXG|201904|MXWL|11|21|1|400|0|0|400|400|0|0|0|0||0.0050|300|0.0034|0.1|100|0.1|0||
T|TSTXG|201904|MYGN|11|21|1|300|0|0|300|300|0|0|0|0||0.0698|300|0.0001|0.1|0||0||
T|TSTXG|201904|MYL|12|23|1|3300|0|0|3300|3300|0|0|0|0||0.0100|0|||3300|0.0|0||
T|TSTXG|201904|MYO|12|24|1|6000|0|0|6000|496|1000|0|4504|0||0.0580|0|||296|0.1|5704|0.0200|79.7
T|TSTXG|201904|NBEV|11|21|1|300|0|0|300|300|0|0|0|0||0.0100|0|||300|0.0|0||
T|TSTXG|201904|NBEV|12|24|2|17300|0|0|17300|8000|0|9300|0|0||0.0248|9300|0.0001|47.3|200|0.1|7800|0.0165|0.1
T|TSTXG|201904|NBEV|15|23|1|4000|0|0|4000|0|0|0|0|4000|||0|||0||0||
T|TSTXG|201904|NBEV|15|24|2|18600|0|0|9300|0|0|0|9300|0|||0|||0||0||
T|TSTXG|201904|NDLS|11|21|1|300|0|0|300|300|0|0|0|0||0.0098|300|0.0001|0.1|0||0||
T|TSTXG|201904|NEOG|12|23|2|7500|6975|0|525|525|0|0|0|0||0.0838|400|0.0100|0.0|100|0.0|25|0.0400|0.0
T|TSTXG|201904|NEPT|12|22|1|800|0|0|800|800|0|0|0|0||0.0000|800|0.0050|0.1|0||0||
T|TSTXG|201904|NFLX|11|21|3|900|0|0|900|900|0|0|0|0||0.0766|800|0.0188|0.0|100|0.0|0||
T|TSTXG|201904|NFLX|11|22|1|1000|0|0|1000|1000|0|0|0|0||0.1400|1000|0.0100|0.1|0||0||
T|TSTXG|201904|NJR|11|23|1|2186|0|0|2186|2186|0|0|0|0||0.0510|200|0.0100|0.0|586|0.0|1400|0.0100|0.0
T|TSTXG|201904|NKTR|11|22|2|1758|0|0|1758|1758|0|0|0|0||0.1400|0|||1758|0.1|0||
T|TSTXG|201904|NVAX|11|22|1|1000|0|0|1000|1000|0|0|0|0||0.0008|0|||1000|0.0|0||
T|TSTXG|201904|NVAX|12|24|5|25000|0|0|25000|25000|0|0|0|0||0.0009|1325|0.0003|0.0|18975|0.0|4700|0.0003|0.0
T|TSTXG|201904|NVAX|15|24|1|5000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|201904|NVDA|11|21|4|770|0|0|770|770|0|0|0|0||0.0341|360|0.0026|0.0|410|0.0|0||
T|TSTXG|201904|NWL|12|21|1|150|0|0|150|150|0|0|0|0||0.0098|150|0.0001|0.0|0||0||
T|TSTXG|201904|NWL|15|21|1|150|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|201904|NWL|15|22|1|600|300|0|300|0|0|0|0|300|||0|||0||0||
T|TSTXG|201904|NXST|15|21|1|200|0|0|200|0|0|0|0|200|||0|||0||0||
T|TSTXG|201904|NYMT|11|21|3|600|0|0|600|600|0|0|0|0||0.0020|600|0.0040|0.0|0||0||
T|TSTXG|201904|ODFL|11|21|1|300|0|0|300|300|0|0|0|0||0.2398|300|0.0001|0.1|0||0||
T|TSTXG|201904|OKTA|11|21|4|1160|0|0|1160|1160|0|0|0|0||0.0626|1160|0.0253|0.0|0||0||
T|TSTXG|201904|OKTA|12|22|3|2500|0|0|2500|2500|0|0|0|0||0.0712|500|0.0420|0.0|2000|0.0|0||
T|TSTXG|201904|OMER|11|22|1|1000|0|0|1000|1000|0|0|0|0||0.0538|0|||405|0.0|595|0.0200|0.0
T|TSTXG|201904|ON|11|22|1|500|0|0|500|500|0|0|0|0||0.0000|500|0.0150|0.1|0||0||
T|TSTXG|201904|OPI|11|21|1|100|0|0|100|100|0|0|0|0||0.0398|100|0.0001|0.1|0||0||
T|TSTXG|201904|OPTT|15|22|1|500|0|0|500|0|0|0|0|500|||0|||0||0||
T|TSTXG|201904|OSTK|11|22|1|500|0|0|500|500|0|0|0|0||0.0400|0|||500|0.0|0||
T|TSTXG|201904|OTIC|11|21|1|187|0|0|187|187|0|0|0|0||0.0200|0|||187|0.1|0||
T|TSTXG|201904|OTLK|11|23|1|3000|0|0|3000|3000|0|0|0|0||0.0300|0|||3000|0.1|0||
T|TSTXG|201904|OTLK|12|23|1|3000|0|0|3000|3000|0|0|0|0||0.0203|1800|0.0247|0.1|1200|0.1|0||
T|TSTXG|201904|PAAS|12|22|1|1600|0|0|1600|1600|0|0|0|0||0.0098|1600|0.0001|0.1|0||0||
T|TSTXG|201904|PAYX|11|23|1|2000|0|0|2000|2000|0|0|0|0||0.1330|200|0.0350|0.1|1800|0.1|0||
T|TSTXG|201904|PBCT|11|22|1|1000|0|0|1000|1000|0|0|0|0||0.0000|1000|0.0050|0.0|0||0||
T|TSTXG|201904|PBYI|11|21|6|2137|0|0|2137|2137|0|0|0|0||0.0850|137|0.0055|0.1|1948|0.1|52|0.0100|0.1
T|TSTXG|201904|PBYI|11|22|1|1515|0|0|1515|1515|0|0|0|0||0.0782|315|0.0284|0.0|1200|0.0|0||
T|TSTXG|201904|PBYI|12|22|2|2635|1300|0|1335|1335|0|0|0|0||0.0297|1135|0.0195|0.0|100|0.0|100|0.0391|0.0
T|TSTXG|201904|PBYI|12|23|1|2250|2050|0|200|200|0|0|0|0||0.0600|100|0.0100|0.0|0||100|0.0200|0.0
T|TSTXG|201904|PETS|11|21|1|100|0|0|100|100|0|0|0|0||0.0000|100|0.0150|0.0|0||0||
T|TSTXG|201904|PETS|11|22|1|839|0|0|839|839|0|0|0|0||0.0700|0|||839|0.0|0||
T|TSTXG|201904|PFF|11|21|2|200|0|0|200|200|0|0|0|0||0.0099|100|0.0001|0.1|100|0.0|0||
T|TSTXG|201904|PHAS|11|21|1|100|0|0|100|100|0|0|0|0||0.0500|0|||100|0.1|0||
T|TSTXG|201904|PHUNW|12|24|1|6400|0|0|6400|1900|0|0|0|300||0.1000|0|||6400|1286.3|0||
T|TSTXG|201904|PINS|11|21|5|800|0|0|800|800|0|0|0|0||0.0113|500|0.0110|0.0|300|0.0|0||
T|TSTXG|201904|PLUG|12|23|1|2365|0|0|2365|2365|0|0|0|0||0.0012|2365|0.0044|0.0|0||0||
T|TSTXG|201904|PLUG|14|23|2|8555|0|0|4515|0|0|0|4515|0|||0|||0||0||
T|TSTXG|201904|PLUG|15|23|1|4025|0|0|4025|0|0|0|0|4025|||0|||0||0||
T|TSTXG|201904|PPC|11|21|1|400|0|0|400|400|0|0|0|0||0.0298|400|0.0001|0.0|0||0||
T|TSTXG|201904|PPC|11|22|1|500|0|0|500|500|0|0|0|0||0.0100|0|||500|0.0|0||
T|TSTXG|201904|PPC|12|22|1|500|0|0|500|500|0|0|0|0||0.0260|500|0.0120|0.0|0||0||
T|TSTXG|201904|PPC|15|22|1|500|0|0|500|0|0|0|0|500|||0|||0||0||
T|TSTXG|201904|PRAH|11|22|1|590|0|0|590|590|0|0|0|0||0.3993|0|||100|0.1|490|0.1200|0.1
T|TSTXG|201904|PRPO|14|24|1|7000|0|0|7000|1663|5337|0|0|0|||0|||0||0||
T|TSTXG|201904|PRPO|15|24|1|7000|0|0|7000|0|0|0|0|7000|||0|||0||0||
T|TSTXG|201904|PSEC|11|22|1|1000|0|0|1000|1000|0|0|0|0||0.0100|0|||1000|0.0|0||
T|TSTXG|201904|PTGX|11|21|1|400|0|0|400|400|0|0|0|0||0.0400|0|||400|0.1|0||
T|TSTXG|201904|PTI|11|21|1|200|0|0|200|200|0|0|0|0||0.0098|200|0.0001|0.1|0||0||
T|TSTXG|201904|PULM|12|24|1|9589|0|0|9589|2700|3500|1000|0|2389||0.0100|0|||9589|121.1|0||
T|TSTXG|201904|PYPL|11|21|2|491|0|0|491|491|0|0|0|0||0.0222|0|||491|0.0|0||
T|TSTXG|201904|QCOM|11|21|2|240|0|0|240|240|0|0|0|0||0.0106|240|0.0018|0.0|0||0||
T|TSTXG|201904|QCOM|11|22|3|2280|0|0|2280|2280|0|0|0|0||0.0230|1880|0.0001|0.0|400|0.0|0||
T|TSTXG|201904|QCOM|12|21|3|800|0|0|800|800|0|0|0|0||-0.0014|700|0.0065|0.0|100|0.0|0||
T|TSTXG|201904|QCOM|12|22|1|575|0|0|575|575|0|0|0|0||0.0098|575|0.0001|0.0|0||0||
T|TSTXG|201904|QCOM|14|21|1|300|0|0|300|300|0|0|0|0|||0|||0||0||
T|TSTXG|201904|QCOM|15|21|4|900|0|0|600|100|0|400|0|100|||0|||0||0||
T|TSTXG|201904|QQQ|11|21|1|200|0|0|200|200|0|0|0|0||0.0000|200|0.0050|0.0|0||0||
T|TSTXG|201904|RDFN|11|21|1|400|0|0|400|400|0|0|0|0||0.0135|200|0.0065|0.1|200|0.1|0||
T|TSTXG|201904|RETA|11|21|1|300|0|0|300|300|0|0|0|0||0.2500|0|||300|0.1|0||
T|TSTXG|201904|RIOT|11|21|1|150|0|0|150|150|0|0|0|0||0.0200|0|||150|0.0|0||
T|TSTXG|201904|RIOT|11|22|2|2000|0|0|2000|2000|0|0|0|0||0.0150|100|0.0001|0.0|1900|0.1|0||
T|TSTXG|201904|RIOT|11|23|2|4000|0|0|4000|4000|0|0|0|0||0.0230|200|0.0100|0.0|2000|0.1|1800|0.0100|0.0
T|TSTXG|201904|RIOT|14|23|1|2000|0|0|2000|0|190|0|1810|0|||0|||0||0||
T|TSTXG|201904|ROKU|11|21|3|420|0|0|420|420|0|0|0|0||0.0359|300|0.0076|0.0|120|0.0|0||
T|TSTXG|201904|ROKU|11|22|5|3000|0|0|3000|3000|0|0|0|0||0.0264|991|0.0030|0.1|2009|0.0|0||
T|TSTXG|201904|ROKU|12|22|1|500|0|0|500|500|0|0|0|0||0.0500|0|||500|0.0|0||
T|TSTXG|201904|ROSE|11|22|1|1320|0|0|1320|1320|0|0|0|0||0.0400|0|||1320|0.0|0||
T|TSTXG|201904|ROSE|11|23|1|2087|0|0|2087|2087|0|0|0|0||0.0421|0|||1065|0.0|1022|0.0124|9.2
T|TSTXG|201904|ROSE|13|22|4|3744|736|0|936|0|0|500|0|236|||0|||0||0||
T|TSTXG|201904|SAEX|11|21|1|300|0|0|300|300|0|0|0|0||0.0240|300|0.0030|0.0|0||0||
T|TSTXG|201904|SASR|11|21|5|1026|0|0|1026|1026|0|0|0|0||0.0494|100|0.0010|0.1|646|0.0|280|0.0200|0.1
T|TSTXG|201904|SASR|11|22|1|574|0|0|574|574|0|0|0|0||0.0698|574|0.0001|0.0|0||0||
T|TSTXG|201904|SELF|11|21|1|294|0|0|294|294|0|0|0|0||0.0200|0|||294|0.1|0||
T|TSTXG|201904|SFIX|11|21|1|300|0|0|300|300|0|0|0|0||0.0200|0|||300|0.1|0||
T|TSTXG|201904|SGH|11|22|1|750|0|0|750|750|0|0|0|0||0.0366|0|||500|0.0|250|0.0099|0.0
T|TSTXG|201904|SGH|11|24|1|6750|0|0|6750|6750|0|0|0|0||0.1368|22|0.0100|5.3|121|5.3|6607|0.0546|6.3
T|TSTXG|201904|SGMO|12|22|1|1000|0|0|1000|1000|0|0|0|0||0.0060|1000|0.0020|0.1|0||0||
T|TSTXG|201904|SGRY|11|21|1|200|0|0|200|200|0|0|0|0||0.0191|94|0.0010|0.0|106|0.0|0||
T|TSTXG|201904|SHY|15|21|1|200|0|0|200|0|0|0|0|0|||0|||0||0||
T|TSTXG|201904|SIEB|11|21|2|350|0|0|350|350|0|0|0|0||0.1029|0|||350|0.0|0||
T|TSTXG|201904|SIRI|11|22|1|1500|0|0|1500|1500|0|0|0|0||0.0098|1500|0.0001|0.0|0||0||
T|TSTXG|201904|SLB|11|21|8|2662|0|0|2662|2662|0|0|0|0||0.0092|1262|0.0017|0.0|1400|0.0|0||
T|TSTXG|201904|SLB|11|22|7|6592|0|0|6592|6592|0|0|0|0||0.0127|1525|0.0034|0.0|3667|0.0|1400|0.0100|0.0
T|TSTXG|201904|SLB|11|23|1|4500|0|0|4500|4500|0|0|0|0||0.0073|1343|0.0046|0.0|3157|0.1|0||
T|TSTXG|201904|SLB|12|22|2|2720|0|0|2720|2720|0|0|0|0||0.0050|1360|0.0050|0.0|1360|0.0|0||
T|TSTXG|201904|SLB|14|22|1|1360|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|201904|SLB|15|21|1|252|0|0|252|0|0|0|0|252|||0|||0||0||
T|TSTXG|201904|SLB|15|22|3|4080|0|0|1360|0|0|1360|0|0|||0|||0||0||
T|TSTXG|201904|SLDB|12|22|1|500|0|0|500|500|0|0|0|0||0.0100|0|||500|0.2|0||
T|TSTXG|201904|SLDB|13|22|1|500|0|0|500|0|0|0|0|500|||0|||0||0||
T|TSTXG|201904|SMTC|11|21|1|120|0|0|120|120|0|0|0|0||0.1398|120|0.0001|0.1|0||0||
T|TSTXG|201904|SNAP|12|24|1|5250|0|0|5250|5250|0|0|0|0||0.0098|5250|0.0001|0.0|0||0||
T|TSTXG|201904|SNAP|14|24|1|5250|0|0|5250|0|5250|0|0|0|||0|||0||0||
T|TSTXG|201904|SNAP|15|24|2|10500|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|201904|SPKE|11|22|1|1000|0|0|1000|1000|0|0|0|0||0.0760|0|||100|0.1|900|0.0200|0.1
T|TSTXG|201904|STMP|15|21|1|110|0|0|110|0|110|0|0|0|||0|||0||0||
T|TSTXG|201904|STNE|11|21|2|600|0|0|600|600|0|0|0|0||0.0062|600|0.0019|0.0|0||0||
T|TSTXG|201904|STNE|11|22|1|1000|0|0|1000|1000|0|0|0|0||0.0198|1000|0.0001|0.0|0||0||
T|TSTXG|201904|STX|11|21|1|100|0|0|100|100|0|0|0|0||0.0098|100|0.0001|0.0|0||0||
T|TSTXG|201904|SUPN|11|21|1|300|0|0|300|300|0|0|0|0||0.2500|0|||300|0.1|0||
T|TSTXG|201904|TCON|12|24|2|18565|0|0|13965|13965|0|0|0|0||0.0178|9600|0.0020|0.6|665|0.2|3700|0.0068|0.0
T|TSTXG|201904|TCON|14|24|1|9000|4400|0|4600|0|0|0|4600|0|||0|||0||0||
T|TSTXG|201904|TCX|11|22|1|1000|0|0|1000|1000|0|0|0|0||1.0524|0|||185|0.0|815|0.4309|0.1
T|TSTXG|201904|TGE|11|21|1|125|0|0|125|125|0|0|0|0||0.0098|125|0.0001|0.1|0||0||
T|TSTXG|201904|TLRY|11|21|6|2000|0|0|2000|2000|0|0|0|0||0.0872|1450|0.0106|0.0|305|0.0|245|0.0100|0.1
T|TSTXG|201904|TLRY|11|22|2|1450|0|0|1450|1450|0|0|0|0||0.0034|900|0.0383|0.0|550|0.0|0||
T|TSTXG|201904|TLRY|13|21|1|300|0|0|300|300|0|0|0|0|||0|||0||0||
T|TSTXG|201904|TMUS|11|21|1|100|0|0|100|100|0|0|0|0||0.0200|0|||100|0.1|0||
T|TSTXG|201904|TNP|13|24|1|5600|0|0|5600|0|0|0|5600|0|||0|||0||0||
T|TSTXG|201904|TQQQ|11|21|1|120|0|0|120|120|0|0|0|0||0.0100|0|||120|0.0|0||
T|TSTXG|201904|TQQQ|12|21|1|200|0|0|200|200|0|0|0|0||0.0100|0|||200|0.0|0||
T|TSTXG|201904|TQQQ|12|22|3|2100|0|0|2100|2100|0|0|0|0||0.0075|2100|0.0013|0.1|0||0||
T|TSTXG|201904|TQQQ|14|22|1|1000|0|0|1000|1000|0|0|0|0|||0|||0||0||
T|TSTXG|201904|TQQQ|15|21|1|200|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|201904|TQQQ|15|22|6|4500|0|0|1500|1000|0|0|500|0|||0|||0||0||
T|TSTXG|201904|TRMK|11|22|1|1000|0|0|1000|1000|0|0|0|0||0.0199|400|0.0001|0.1|600|0.1|0||
T|TSTXG|201904|TROV|11|21|1|275|0|0|275|275|0|0|0|0||0.0200|0|||275|0.1|0||
T|TSTXG|201904|TRST|11|22|1|800|0|0|800|800|0|0|0|0||0.0100|0|||800|0.1|0||
T|TSTXG|201904|TSLA|11|21|3|630|0|0|630|630|0|0|0|0||0.1321|280|0.0001|0.0|350|0.0|0||
T|TSTXG|201904|TST|12|24|1|5000|0|0|5000|5000|0|0|0|0||0.0100|0|||5000|0.1|0||
T|TSTXG|201904|TTD|11|21|1|100|0|0|100|100|0|0|0|0||0.1600|0|||100|0.0|0||
T|TSTXG|201904|TVIX|11|21|4|470|0|0|470|470|0|0|0|0||0.0150|350|0.0001|0.0|0||120|0.0100|0.0
T|TSTXG|201904|TWOU|11|21|1|100|0|0|100|100|0|0|0|0||0.0998|100|0.0101|0.1|0||0||
T|TSTXG|201904|TWTR|11|21|1|300|0|0|300|300|0|0|0|0||0.0100|0|||300|0.0|0||
T|TSTXG|201904|TWTR|11|22|5|4250|0|0|4250|4250|0|0|0|0||0.0118|2025|0.0006|0.0|1725|0.1|500|0.0100|0.1
T|TSTXG|201904|TWTR|11|23|1|2000|0|0|2000|2000|0|0|0|0||0.0100|0|||2000|0.0|0||
T|TSTXG|201904|TXRH|11|21|1|250|0|0|250|250|0|0|0|0||0.0300|0|||250|0.0|0||
T|TSTXG|201904|TXRH|11|23|1|4000|0|0|4000|4000|0|0|0|0||0.0018|3300|0.0050|0.0|700|0.0|0||
T|TSTXG|201904|UGLD|13|21|1|200|0|0|200|0|200|0|0|0|||0|||0||0||
T|TSTXG|201904|ULTA|13|21|3|390|0|0|260|162|98|0|0|0|||0|||0||0||
T|TSTXG|201904|UNIT|11|21|2|500|0|0|500|500|0|0|0|0||0.0063|500|0.0018|0.0|0||0||
T|TSTXG|201904|VBTX|11|21|1|121|0|0|121|121|0|0|0|0||0.0000|121|0.0150|0.1|0||0||
T|TSTXG|201904|VCEL|11|21|9|1824|0|0|1824|1824|0|0|0|0||0.0319|740|0.0023|0.0|1084|0.1|0||
T|TSTXG|201904|VCEL|11|22|9|7300|0|0|7300|7300|0|0|0|0||0.0188|2041|0.0095|0.0|5217|0.0|42|0.0100|0.0
T|TSTXG|201904|VCEL|11|23|1|3000|0|0|3000|3000|0|0|0|0||0.1107|0|||100|0.0|2900|0.0521|0.1
T|TSTXG|201904|VCEL|12|22|1|620|0|0|620|620|0|0|0|0||0.0500|0|||620|0.0|0||
T|TSTXG|201904|VGSH|11|22|1|500|0|0|500|500|0|0|0|0||0.0060|500|0.0020|0.1|0||0||
T|TSTXG|201904|VIAB|11|21|2|300|0|0|300|300|0|0|0|0||0.0000|300|0.0050|0.0|0||0||
T|TSTXG|201904|VIOT|15|21|1|400|0|0|400|0|0|0|400|0|||0|||0||0||
T|TSTXG|201904|VIRC|13|21|1|200|0|0|200|0|0|0|0|32|||0|||0||0||
T|TSTXG|201904|VKTX|11|21|4|1000|0|0|1000|1000|0|0|0|0||0.0099|500|0.0001|0.0|500|0.0|0||
T|TSTXG|201904|VKTX|11|22|1|500|0|0|500|500|0|0|0|0||0.0940|0|||0||500|0.0320|0.0
T|TSTXG|201904|VMI|11|21|4|743|0|0|743|743|0|0|0|0||0.1691|28|0.0446|0.0|497|0.0|218|0.0307|0.1
T|TSTXG|201904|VMI|11|22|2|1559|0|0|1559|1559|0|0|0|0||0.3789|1056|0.0030|0.0|398|0.0|105|0.0200|0.0
T|TSTXG|201904|VNOM|13|22|1|800|0|0|800|0|0|0|0|0|||0|||0||0||
T|TSTXG|201904|VNOM|15|21|1|300|0|0|300|0|0|0|0|0|||0|||0||0||
T|TSTXG|201904|VTIP|11|22|2|1849|0|0|1849|1849|0|0|0|0||0.0099|821|0.0001|0.0|1028|0.1|0||
T|TSTXG|201904|VTVT|14|24|1|5725|0|0|5725|0|0|0|0|5725|||0|||0||0||
T|TSTXG|201904|WATT|11|21|2|200|0|0|200|200|0|0|0|0||0.0030|200|0.0035|0.0|0||0||
T|TSTXG|201904|WBA|11|21|2|500|0|0|500|500|0|0|0|0||0.0006|470|0.0050|0.0|30|0.0|0||
T|TSTXG|201904|WBA|11|22|1|500|0|0|500|500|0|0|0|0||0.0000|500|0.0050|0.0|0||0||
T|TSTXG|201904|WDAY|11|21|1|200|0|0|200|200|0|0|0|0||0.1398|200|0.0001|0.1|0||0||
T|TSTXG|201904|WDC|11|21|1|100|0|0|100|100|0|0|0|0||0.0100|0|||100|0.0|0||
T|TSTXG|201904|WDC|15|22|1|500|0|0|500|0|0|0|500|0|||0|||0||0||
T|TSTXG|201904|WELL|12|22|1|1600|0|0|1600|1600|0|0|0|0||0.0200|0|||1600|0.1|0||
T|TSTXG|201904|WERN|11|21|1|200|0|0|200|200|0|0|0|0||0.0149|200|0.0076|0.0|0||0||
T|TSTXG|201904|WERN|12|21|1|200|0|0|200|200|0|0|0|0||0.0200|0|||200|0.0|0||
T|TSTXG|201904|WERN|13|21|1|200|0|0|200|200|0|0|0|0|||0|||0||0||
T|TSTXG|201904|WTER|11|21|3|900|0|0|900|900|0|0|0|0||0.0097|50|0.0030|0.1|850|0.1|0||
T|TSTXG|201904|WTW|11|22|2|3166|0|0|3166|1583|0|0|1583|0||0.0149|3166|0.0051|31.0|0||0||
T|TSTXG|201904|WTW|12|21|1|100|0|0|100|100|0|0|0|0||0.0100|0|||100|0.0|0||
T|TSTXG|201904|WTW|15|21|1|120|0|0|120|0|0|0|0|0|||0|||0||0||
T|TSTXG|201904|WY|11|21|1|450|0|0|450|450|0|0|0|0||0.0098|450|0.0001|0.0|0||0||
T|TSTXG|201904|WYNN|11|21|2|396|0|0|396|396|0|0|0|0||0.0332|396|0.0759|0.1|0||0||
T|TSTXG|201904|XLNX|11|21|2|600|0|0|600|600|0|0|0|0||0.0260|600|0.0070|0.1|0||0||
T|TSTXG|201904|ZBRA|11|21|1|300|0|0|300|300|0|0|0|0||0.0303|300|0.0498|0.1|0||0||
T|TSTXG|201904|ZEUS|11|21|1|100|0|0|100|100|0|0|0|0||0.0598|100|0.0001|0.0|0||0||
T|TSTXG|201904|ZM|11|21|2|200|0|0|200|200|0|0|0|0||0.0450|200|0.0350|0.0|0||0||
T|TSTXG|201904|ZNGA|11|21|3|900|0|0|900|900|0|0|0|0||0.0078|800|0.0013|0.1|100|0.0|0||
T|TSTXG|201904|ZNGA|11|22|1|500|0|0|500|500|0|0|0|0||0.0066|500|0.0017|0.0|0||0||
T|TSTXG|201904|ZS|11|21|1|400|0|0|400|400|0|0|0|0||0.0500|0|||400|0.1|0||
T|TSTXG|201904|ZSAN|15|24|1|5000|0|0|5000|0|0|0|0|0|||0|||0||0||
T|TSTXG|201904|ZYNE|11|24|1|7000|0|0|7000|7000|0|0|0|0||0.0833|0|||536|0.1|6464|0.0289|0.1