T|TSTXG|201902|AAPL|11|21|7|1150|0|0|1150|1150|0|0|0|0||0.0173|650|0.0001|0.0|500|0.0|0|| T|TSTXG|201902|AAPL|12|21|1|300|0|0|300|300|0|0|0|0||0.0200|0|||300|0.0|0|| T|TSTXG|201902|AAPL|15|21|1|400|0|0|400|0|0|400|0|0|||0|||0||0|| T|TSTXG|201902|AAXN|11|21|1|100|0|0|100|100|0|0|0|0||0.0200|0|||100|0.0|0|| T|TSTXG|201902|ACGLO|12|22|1|709|0|0|709|709|0|0|0|0||0.0800|0|||709|0.1|0|| T|TSTXG|201902|ACHN|11|21|1|350|0|0|350|350|0|0|0|0||0.0098|350|0.0001|0.1|0||0|| T|TSTXG|201902|ACIU|11|22|1|1025|0|0|1025|1025|0|0|0|0||0.0200|0|||1025|0.0|0|| T|TSTXG|201902|ACIU|11|23|1|2125|0|0|2125|2125|0|0|0|0||0.0052|2125|0.0024|0.1|0||0|| T|TSTXG|201902|ACRX|11|21|2|650|0|0|650|650|0|0|0|0||0.0076|650|0.0012|0.0|0||0|| T|TSTXG|201902|ACRX|11|22|2|2000|0|0|2000|2000|0|0|0|0||0.0076|1000|0.0024|0.1|1000|0.0|0|| T|TSTXG|201902|ADIL|12|22|1|500|0|0|500|500|0|0|0|0||0.0198|500|0.0001|0.1|0||0|| T|TSTXG|201902|ADRO|11|22|2|1500|0|0|1500|1500|0|0|0|0||0.0128|1000|0.0004|0.0|500|0.0|0|| T|TSTXG|201902|ADRO|12|22|1|1660|0|0|1660|383|0|0|1277|0||0.0100|0|||1660|85.3|0|| T|TSTXG|201902|ADRO|12|24|3|19000|0|0|12500|9800|0|0|0|2700||0.0090|1300|0.0050|0.0|11200|192.1|0|| T|TSTXG|201902|ADRO|13|24|1|6000|0|0|6000|0|0|0|6000|0|||0|||0||0|| T|TSTXG|201902|ADRO|14|21|1|176|0|0|176|176|0|0|0|0|||0|||0||0|| T|TSTXG|201902|ADRO|14|24|1|6500|0|0|0|0|0|0|0|0|||||||||| T|TSTXG|201902|AEZS|11|23|1|2000|0|0|2000|2000|0|0|0|0||0.0394|0|||1058|0.1|942|0.0100|0.1 T|TSTXG|201902|AGEN|11|21|1|160|0|0|160|160|0|0|0|0||0.0100|0|||160|0.1|0|| T|TSTXG|201902|AGNC|11|21|2|200|0|0|200|200|0|0|0|0||0.0006|200|0.0047|0.1|0||0|| T|TSTXG|201902|AGNC|11|22|3|1500|0|0|1500|1500|0|0|0|0||0.0093|1000|0.0005|0.1|500|0.0|0|| T|TSTXG|201902|AKTS|11|21|1|150|0|0|150|150|0|0|0|0||0.0098|150|0.0001|0.1|0||0|| T|TSTXG|201902|ALIM|11|22|1|500|0|0|500|500|0|0|0|0||0.0094|100|0.0015|0.1|400|0.1|0|| T|TSTXG|201902|ALIM|11|23|1|3688|0|0|3688|3688|0|0|0|0||0.0869|0|||600|0.1|3088|0.0101|0.1 T|TSTXG|201902|AMD|11|21|4|550|0|0|550|550|0|0|0|0||0.0099|250|0.0001|0.0|300|0.0|0|| T|TSTXG|201902|AMD|11|22|11|10008|0|0|10008|10008|0|0|0|0||0.0077|3545|0.0032|0.0|6463|0.0|0|| T|TSTXG|201902|AMD|11|23|10|27000|0|0|27000|27000|0|0|0|0||0.0073|15600|0.0024|0.0|9400|0.0|2000|0.0011|0.1 T|TSTXG|201902|AMD|11|24|1|9000|0|0|9000|9000|0|0|0|0||0.0100|0|||9000|0.0|0|| T|TSTXG|201902|AMD|15|21|1|100|0|0|100|0|0|0|100|0|||0|||0||0|| T|TSTXG|201902|AMD|15|22|3|2000|0|0|1500|500|1000|0|0|0|||0|||0||0|| T|TSTXG|201902|AMKR|15|24|1|5000|0|0|5000|0|0|0|5000|0|||0|||0||0|| T|TSTXG|201902|AMPH|11|21|3|300|0|0|300|300|0|0|0|0||0.0294|300|0.0020|0.1|0||0|| T|TSTXG|201902|AMRN|11|21|2|450|0|0|450|450|0|0|0|0||0.0067|250|0.0030|0.0|200|0.0|0|| T|TSTXG|201902|AMRN|11|22|4|3040|0|0|3040|3040|0|0|0|0||0.0163|1540|0.0051|0.0|923|0.0|577|0.0100|0.1 T|TSTXG|201902|AMRN|15|22|1|1500|0|0|1500|0|1500|0|0|0|||0|||0||0|| T|TSTXG|201902|AMSC|11|22|1|1000|0|0|1000|1000|0|0|0|0||0.0160|1000|0.0120|0.0|0||0|| T|TSTXG|201902|AMTD|11|21|1|200|0|0|200|200|0|0|0|0||0.0100|0|||200|0.0|0|| T|TSTXG|201902|AOBC|11|21|1|200|0|0|200|200|0|0|0|0||0.0198|200|0.0001|0.1|0||0|| T|TSTXG|201902|APPN|11|21|3|360|0|0|360|360|0|0|0|0||0.0280|325|0.0089|0.0|35|0.0|0|| T|TSTXG|201902|ARAY|11|21|1|200|0|0|200|200|0|0|0|0||0.0098|200|0.0001|0.1|0||0|| T|TSTXG|201902|ARDC|11|21|1|400|0|0|400|400|0|0|0|0||0.0200|0|||400|0.0|0|| T|TSTXG|201902|ARDC|11|22|1|1500|0|0|1500|1500|0|0|0|0||0.0100|0|||1500|0.1|0|| T|TSTXG|201902|ARDC|12|23|3|9000|0|0|9000|4200|0|0|1500|2300||0.0099|100|0.0050|0.0|8900|429.4|0|| T|TSTXG|201902|ARNC|11|21|1|300|0|0|300|300|0|0|0|0||0.0100|0|||300|0.0|0|| T|TSTXG|201902|ARNC|11|22|2|2000|0|0|2000|2000|0|0|0|0||0.0089|1500|0.0008|0.0|500|0.0|0|| T|TSTXG|201902|ARRY|11|22|3|3000|0|0|3000|3000|0|0|0|0||0.0236|3000|0.0022|0.1|0||0|| T|TSTXG|201902|ARTX|11|21|1|214|0|0|214|214|0|0|0|0||0.0088|214|0.0006|0.1|0||0|| T|TSTXG|201902|ATAX|11|22|2|1560|0|0|1560|780|0|0|0|780||-0.0024|1560|0.0062|222.9|0||0|| T|TSTXG|201902|ATAX|14|22|1|780|0|0|780|0|0|0|0|780|||0|||0||0|| T|TSTXG|201902|ATOS|11|24|1|5000|0|0|5000|5000|0|0|0|0||0.0120|5000|0.0040|0.1|0||0|| T|TSTXG|201902|ATVI|11|21|1|100|0|0|100|100|0|0|0|0||0.0070|100|0.0015|0.1|0||0|| T|TSTXG|201902|AUPH|11|21|1|150|0|0|150|150|0|0|0|0||0.0000|150|0.0050|0.1|0||0|| T|TSTXG|201902|AVXL|11|21|1|250|0|0|250|250|0|0|0|0||0.0067|180|0.0023|0.1|70|0.1|0|| T|TSTXG|201902|AXGT|14|22|1|1750|0|0|1750|0|0|0|0|0|||0|||0||0|| T|TSTXG|201902|AXGT|15|22|2|3150|1400|0|1750|0|0|0|0|1400|||0|||0||0|| T|TSTXG|201902|BC-A|11|21|1|300|0|0|300|300|0|0|0|0||0.1298|300|0.0001|0.1|0||0|| T|TSTXG|201902|BEAT|11|21|2|450|0|0|450|450|0|0|0|0||0.3748|450|0.0001|0.1|0||0|| T|TSTXG|201902|BHFAL|11|21|2|600|0|0|600|600|0|0|0|0||0.0210|300|0.0240|0.1|300|0.0|0|| T|TSTXG|201902|BHFAL|12|22|3|2100|0|0|2100|2100|0|0|0|0||0.0443|700|0.0143|0.0|1400|0.1|0|| T|TSTXG|201902|BHFAL|14|22|1|1200|0|0|1200|0|0|0|0|0|||0|||0||0|| T|TSTXG|201902|BIDU|11|21|2|300|0|0|300|300|0|0|0|0||0.0477|150|0.0123|0.1|150|0.0|0|| T|TSTXG|201902|BLBD|15|23|1|3000|0|0|3000|0|0|0|0|0|||0|||0||0|| T|TSTXG|201902|BLCN|11|21|1|200|0|0|200|200|0|0|0|0||0.0000|200|0.0100|0.1|0||0|| T|TSTXG|201902|BMTC|12|23|1|3375|3175|0|200|200|0|0|0|0||0.0700|0|||200|0.0|0|| T|TSTXG|201902|BPFH|11|21|1|200|0|0|200|200|0|0|0|0||0.0100|0|||200|0.1|0|| T|TSTXG|201902|BPMP|11|21|1|100|0|0|100|100|0|0|0|0||0.0200|0|||100|0.1|0|| T|TSTXG|201902|BPMP|13|22|3|2500|0|0|500|500|0|0|0|0|||0|||0||0|| T|TSTXG|201902|BPMP|15|22|1|500|0|0|0|0|0|0|0|0|||||||||| T|TSTXG|201902|BPR|12|23|1|3000|0|0|3000|3000|0|0|0|0||0.0080|1300|0.0050|0.0|1307|0.0|393|0.0087|0.1 T|TSTXG|201902|CALA|15|21|1|100|0|0|100|0|0|0|0|100|||0|||0||0|| T|TSTXG|201902|CAR|11|21|1|200|0|0|200|200|0|0|0|0||0.0800|0|||200|0.1|0|| T|TSTXG|201902|CBAY|12|21|1|200|0|0|200|200|0|0|0|0||0.0198|200|0.0001|0.1|0||0|| T|TSTXG|201902|CBRL|13|21|3|300|0|0|300|100|0|0|200|0|||0|||0||0|| T|TSTXG|201902|CBRL|15|21|1|100|0|0|100|0|0|0|100|0|||0|||0||0|| T|TSTXG|201902|CDEV|11|21|1|100|0|0|100|100|0|0|0|0||0.0098|100|0.0001|0.1|0||0|| T|TSTXG|201902|CDOR|13|21|1|250|0|0|250|0|0|0|0|0|||0|||0||0|| T|TSTXG|201902|CDOR|15|21|1|250|0|0|0|0|0|0|0|0|||||||||| T|TSTXG|201902|CDW|11|21|1|130|0|0|130|130|0|0|0|0||0.0900|0|||130|0.0|0|| T|TSTXG|201902|CELG|11|22|1|600|0|0|600|600|0|0|0|0||0.0298|600|0.0001|0.0|0||0|| T|TSTXG|201902|CFG-D|11|21|1|250|0|0|250|250|0|0|0|0||0.0200|0|||250|0.1|0|| T|TSTXG|201902|CFG-D|12|22|1|1200|0|0|1200|1200|0|0|0|0||0.0098|1200|0.0001|0.0|0||0|| T|TSTXG|201902|CHI|12|21|1|475|0|0|475|475|0|0|0|0||0.0100|0|||475|0.1|0|| T|TSTXG|201902|CHI|12|22|1|1475|0|0|1475|403|0|1072|0|0||0.0100|0|||1475|35.9|0|| T|TSTXG|201902|CHMI-B|12|22|1|1450|0|0|1450|1450|0|0|0|0||0.0100|0|||1450|0.0|0|| T|TSTXG|201902|CLDX|11|21|3|600|0|0|600|600|0|0|0|0||0.0029|0|||600|0.0|0|| T|TSTXG|201902|CLDX|15|21|1|150|0|0|150|0|0|0|0|0|||0|||0||0|| T|TSTXG|201902|CMCSA|11|21|4|1086|0|0|1086|1086|0|0|0|0||0.0064|536|0.0036|0.0|550|0.0|0|| T|TSTXG|201902|CMSC|12|21|1|400|0|0|400|400|0|0|0|0||0.0100|400|0.0100|0.0|0||0|| T|TSTXG|201902|CMSC|12|24|1|5000|0|0|5000|593|0|0|850|0||0.0996|100|0.0100|0.0|4900|9450.7|0|| T|TSTXG|201902|CNAT|11|22|1|500|0|0|500|500|0|0|0|0||0.0098|500|0.0001|0.1|0||0|| T|TSTXG|201902|CORV|11|22|1|500|0|0|500|500|0|0|0|0||0.0200|0|||500|0.0|0|| T|TSTXG|201902|CRON|11|21|20|3895|0|0|3895|3895|0|0|0|0||0.0123|2295|0.0019|0.0|1600|0.0|0|| T|TSTXG|201902|CRON|11|22|8|7550|0|0|7550|7550|0|0|0|0||0.0194|4650|0.0052|0.0|1700|0.0|1200|0.0095|0.1 T|TSTXG|201902|CRON|11|23|14|40400|0|0|40400|39798|602|0|0|0||0.0208|16337|0.0065|0.5|12915|0.0|11148|0.0162|1.7 T|TSTXG|201902|CRON|11|24|10|53700|0|0|53700|53700|0|0|0|0||0.0411|4850|0.0039|0.0|13688|0.0|35162|0.0174|0.0 T|TSTXG|201902|CRON|12|21|2|550|0|0|550|550|0|0|0|0||0.0099|400|0.0001|0.0|150|0.0|0|| T|TSTXG|201902|CRON|14|21|1|200|0|0|200|200|0|0|0|0|||0|||0||0|| T|TSTXG|201902|CRON|15|21|1|300|0|0|0|0|0|0|0|0|||||||||| T|TSTXG|201902|CRON|15|23|2|6200|0|0|6200|0|0|0|6200|0|||0|||0||0|| T|TSTXG|201902|CSBR|11|21|2|400|0|0|400|400|0|0|0|0||0.0799|200|0.0001|0.0|200|0.1|0|| T|TSTXG|201902|CSCO|11|21|3|600|0|0|600|600|0|0|0|0||0.0041|500|0.0035|0.0|100|0.1|0|| T|TSTXG|201902|CSCO|15|22|1|750|0|0|750|0|0|0|0|750|||0|||0||0|| T|TSTXG|201902|CSIQ|11|21|1|350|0|0|350|350|0|0|0|0||0.0298|350|0.0001|0.1|0||0|| T|TSTXG|201902|CSX|11|21|1|104|0|0|104|104|0|0|0|0||-0.0100|104|0.0100|0.1|0||0|| T|TSTXG|201902|CTAS|13|21|1|220|0|0|220|220|0|0|0|0|||0|||0||0|| T|TSTXG|201902|CTWS|11|21|1|113|0|0|113|113|0|0|0|0||0.3600|0|||113|0.1|0|| T|TSTXG|201902|CUBA|11|22|1|500|0|0|500|500|0|0|0|0||0.0300|0|||500|0.1|0|| T|TSTXG|201902|CVA|12|24|1|7500|7400|0|100|100|0|0|0|0||0.0100|0|||100|0.0|0|| T|TSTXG|201902|CVCY|11|21|1|250|0|0|250|250|0|0|0|0||0.2500|0|||250|0.0|0|| T|TSTXG|201902|CY|11|21|1|100|0|0|100|100|0|0|0|0||0.0014|100|0.0043|0.1|0||0|| T|TSTXG|201902|CZR|11|22|1|500|0|0|500|500|0|0|0|0||0.0098|500|0.0001|0.0|0||0|| T|TSTXG|201902|CZR|11|23|1|2000|0|0|2000|2000|0|0|0|0||0.0000|2000|0.0050|0.0|0||0|| T|TSTXG|201902|DBX|11|22|1|1000|0|0|1000|1000|0|0|0|0||0.0060|1000|0.0020|0.1|0||0|| T|TSTXG|201902|DBX|11|23|2|5000|0|0|5000|5000|0|0|0|0||0.0088|3000|0.0010|0.1|2000|0.0|0|| T|TSTXG|201902|DMLP|12|23|3|9100|0|0|9100|9100|0|0|0|0||0.1833|900|0.1176|0.1|5900|0.1|2300|0.0100|0.1 T|TSTXG|201902|DVAX|13|22|1|1000|0|0|1000|1000|0|0|0|0|||0|||0||0|| T|TSTXG|201902|EARS|11|23|2|4800|0|0|4800|4800|0|0|0|0||0.0004|0|||4800|0.0|0|| T|TSTXG|201902|ENT|11|22|1|700|0|0|700|700|0|0|0|0||0.0100|0|||700|0.1|0|| T|TSTXG|201902|EOLS|13|22|3|1700|0|0|1700|1700|0|0|0|0|||0|||0||0|| T|TSTXG|201902|EOLS|15|22|1|700|0|0|700|0|0|0|700|0|||0|||0||0|| T|TSTXG|201902|EPZM|14|23|1|2500|0|0|2500|0|0|0|0|2500|||0|||0||0|| T|TSTXG|201902|EPZM|15|23|1|2500|0|0|0|0|0|0|0|0|||||||||| T|TSTXG|201902|ETP-D|12|21|1|200|0|0|200|200|0|0|0|0||0.0400|0|||200|0.1|0|| T|TSTXG|201902|FAST|11|21|1|450|0|0|450|450|0|0|0|0||0.0200|0|||450|0.0|0|| T|TSTXG|201902|FB|11|21|5|600|0|0|600|600|0|0|0|0||0.0221|100|0.0038|0.0|500|0.0|0|| T|TSTXG|201902|FB|11|23|1|2000|0|0|2000|2000|0|0|0|0||0.1020|0|||300|0.0|1700|0.0365|0.1 T|TSTXG|201902|FB|13|21|1|100|0|0|100|0|0|0|100|0|||0|||0||0|| T|TSTXG|201902|FCEL|11|22|1|1000|0|0|1000|1000|0|0|0|0||0.0074|0|||300|0.1|700|0.0052|0.1 T|TSTXG|201902|FEYE|11|21|1|250|0|0|250|250|0|0|0|0||0.0098|250|0.0001|0.0|0||0|| T|TSTXG|201902|FEYE|11|22|1|500|0|0|500|500|0|0|0|0||0.0100|0|||500|0.1|0|| T|TSTXG|201902|FGEN|13|21|1|100|0|0|100|100|0|0|0|0|||0|||0||0|| T|TSTXG|201902|FITB|11|21|1|200|0|0|200|200|0|0|0|0||0.0100|0|||200|0.1|0|| T|TSTXG|201902|FNSR|11|21|1|100|0|0|100|100|0|0|0|0||0.0000|100|0.0050|0.1|0||0|| T|TSTXG|201902|FRGI|11|21|1|150|0|0|150|150|0|0|0|0||0.0000|150|0.0300|0.1|0||0|| T|TSTXG|201902|FSLR|11|21|1|125|0|0|125|125|0|0|0|0||0.0098|125|0.0001|0.0|0||0|| T|TSTXG|201902|FSLR|12|21|1|100|0|0|100|100|0|0|0|0||0.0498|100|0.0001|0.0|0||0|| T|TSTXG|201902|FSLR|12|22|1|1000|0|0|1000|1000|0|0|0|0||0.1200|1000|0.0150|0.0|0||0|| T|TSTXG|201902|FSLR|13|21|3|300|0|0|256|200|56|0|0|0|||0|||0||0|| T|TSTXG|201902|FSLR|13|22|1|1000|0|0|1000|1000|0|0|0|0|||0|||0||0|| T|TSTXG|201902|FSLR|14|21|1|100|0|0|0|0|0|0|0|0|||||||||| T|TSTXG|201902|FSLR|15|21|12|1315|0|0|1029|0|100|344|330|255|||0|||0||0|| T|TSTXG|201902|FTR|11|21|3|663|0|0|663|663|0|0|0|0||0.0098|663|0.0001|0.1|0||0|| T|TSTXG|201902|FTR|15|23|1|2000|0|0|2000|0|0|0|0|2000|||0|||0||0|| T|TSTXG|201902|GAINL|11|21|2|396|0|0|396|396|0|0|0|0||0.0959|114|0.0001|0.0|282|0.1|0|| T|TSTXG|201902|GALT|14|23|1|2000|0|0|2000|0|2000|0|0|0|||0|||0||0|| T|TSTXG|201902|GBDC|12|24|1|9375|8975|0|400|400|0|0|0|0||0.0200|0|||400|0.0|0|| T|TSTXG|201902|GFN|11|22|1|500|0|0|500|500|0|0|0|0||0.0564|500|0.0018|0.1|0||0|| T|TSTXG|201902|GILD|11|21|3|700|0|0|700|700|0|0|0|0||0.0014|300|0.0100|0.0|400|0.0|0|| T|TSTXG|201902|GLAD|12|22|1|1800|0|0|1800|1800|0|0|0|0||0.0100|0|||1800|0.0|0|| T|TSTXG|201902|GLAD|15|22|1|1874|0|0|1874|0|0|0|0|1874|||0|||0||0|| T|TSTXG|201902|GLUU|11|21|1|300|0|0|300|300|0|0|0|0||0.0098|300|0.0001|0.0|0||0|| T|TSTXG|201902|GMLP|11|21|1|198|0|0|198|198|0|0|0|0||0.0200|0|||198|0.1|0|| T|TSTXG|201902|GMLP|11|22|2|1466|0|0|1466|1466|0|0|0|0||0.0284|0|||1432|0.1|34|0.0300|0.1 T|TSTXG|201902|GNCA|11|21|1|300|0|0|300|300|0|0|0|0||0.0095|0|||300|0.1|0|| T|TSTXG|201902|GPRO|11|21|1|250|0|0|250|250|0|0|0|0||0.0098|250|0.0001|0.0|0||0|| T|TSTXG|201902|GPRO|12|21|1|200|0|0|200|200|0|0|0|0||0.0100|0|||200|0.1|0|| T|TSTXG|201902|GRMN|11|21|2|400|0|0|400|400|0|0|0|0||0.0750|0|||400|0.0|0|| T|TSTXG|201902|GSAT|11|21|4|1309|0|0|1309|1309|0|0|0|0||0.0040|531|0.0023|0.0|778|0.0|0|| T|TSTXG|201902|GSAT|11|22|2|2265|0|0|2265|2265|0|0|0|0||0.0030|665|0.0022|0.0|1600|0.0|0|| T|TSTXG|201902|GSAT|11|23|4|10915|0|0|10915|10915|0|0|0|0||0.0028|2172|0.0002|0.1|5843|0.1|2900|0.0002|0.1 T|TSTXG|201902|GSAT|11|24|1|5000|0|0|5000|5000|0|0|0|0||0.0077|0|||129|0.1|4871|0.0020|0.1 T|TSTXG|201902|GT|15|22|1|500|0|0|500|0|0|0|0|0|||0|||0||0|| T|TSTXG|201902|GWPH|12|22|1|785|0|0|785|785|0|0|0|0||0.2343|300|0.0467|0.0|485|0.0|0|| T|TSTXG|201902|HA|13|21|1|300|0|0|300|0|300|0|0|0|||0|||0||0|| T|TSTXG|201902|HBAN|12|22|1|681|0|0|681|681|0|0|0|0||0.0100|0|||681|0.1|0|| T|TSTXG|201902|HPQ|11|21|2|550|0|0|550|550|0|0|0|0||0.0100|0|||550|0.0|0|| T|TSTXG|201902|HSDT|11|21|1|150|0|0|150|150|0|0|0|0||0.0298|150|0.0001|0.1|0||0|| T|TSTXG|201902|HUBS|11|21|1|125|0|0|125|125|0|0|0|0||0.1000|125|0.0750|0.1|0||0|| T|TSTXG|201902|HZNP|11|21|61|16026|0|0|16026|16026|0|0|0|0||0.0235|3359|0.0102|0.1|12376|0.1|291|0.0074|0.1 T|TSTXG|201902|HZNP|11|22|67|61631|0|0|61631|61631|0|0|0|0||0.0291|24577|0.0050|0.1|29910|0.1|7144|0.0236|0.1 T|TSTXG|201902|HZNP|11|23|13|38594|0|0|38594|38594|0|0|0|0||0.0543|16815|0.0119|0.1|16362|0.1|5417|0.0269|0.1 T|TSTXG|201902|HZNP|11|24|2|11257|0|0|11257|11257|0|0|0|0||0.1455|500|0.0450|0.1|5822|0.1|4935|0.0959|0.1 T|TSTXG|201902|HZNP|12|21|2|406|0|0|406|406|0|0|0|0||0.0176|156|0.0001|0.0|250|0.0|0|| T|TSTXG|201902|HZNP|12|22|8|6871|0|0|6871|6871|0|0|0|0||0.0346|2276|0.0078|0.0|2975|0.1|1620|0.0271|0.1 T|TSTXG|201902|HZNP|12|23|2|4239|0|0|4239|4239|0|0|0|0||0.0263|2000|0.0004|0.0|1701|0.0|538|0.0100|0.1 T|TSTXG|201902|HZNP|13|21|1|300|0|0|300|0|300|0|0|0|||0|||0||0|| T|TSTXG|201902|HZNP|13|22|1|791|0|0|791|791|0|0|0|0|||0|||0||0|| T|TSTXG|201902|HZNP|14|23|1|2850|0|0|2850|2850|0|0|0|0|||0|||0||0|| T|TSTXG|201902|HZNP|15|21|3|800|0|0|800|0|250|150|0|400|||0|||0||0|| T|TSTXG|201902|HZNP|15|22|1|1600|0|0|1600|0|0|1600|0|0|||0|||0||0|| T|TSTXG|201902|HZNP|15|23|1|3200|0|0|3200|0|3200|0|0|0|||0|||0||0|| T|TSTXG|201902|HZNP|15|24|1|6000|0|0|6000|0|0|0|0|6000|||0|||0||0|| T|TSTXG|201902|IBKR|11|21|1|200|0|0|200|0|200|0|0|0||0.0800|0|||200|18.2|0|| T|TSTXG|201902|IIVI|11|21|5|1000|0|0|1000|1000|0|0|0|0||0.0199|800|0.0026|0.1|200|0.0|0|| T|TSTXG|201902|IIVI|11|22|1|500|0|0|500|500|0|0|0|0||0.0920|200|0.0350|0.1|300|0.1|0|| T|TSTXG|201902|IMMU|11|22|7|6500|0|0|6500|6500|0|0|0|0||0.0480|2250|0.0089|0.0|3250|0.0|1000|0.0100|0.0 T|TSTXG|201902|IMMU|11|23|6|15000|0|0|15000|15000|0|0|0|0||0.0345|5460|0.0019|0.0|2213|0.0|7327|0.0231|0.0 T|TSTXG|201902|IMMU|15|23|2|5000|0|0|5000|0|0|0|2500|2500|||0|||0||0|| T|TSTXG|201902|INFN|11|21|1|300|0|0|300|300|0|0|0|0||0.0098|300|0.0001|0.1|0||0|| T|TSTXG|201902|INGN|11|21|1|100|0|0|100|100|0|0|0|0||0.1498|92|0.0001|0.1|8|0.1|0|| T|TSTXG|201902|INNT|11|21|1|370|0|0|370|370|0|0|0|0||0.0200|0|||370|0.1|0|| T|TSTXG|201902|INNT|11|22|1|655|0|0|655|655|0|0|0|0||0.0116|655|0.0042|0.1|0||0|| T|TSTXG|201902|INSM|11|22|1|1997|0|0|1997|1997|0|0|0|0||0.1660|0|||0||1997|0.0480|0.3 T|TSTXG|201902|INTC|11|21|3|440|0|0|440|440|0|0|0|0||0.0098|340|0.0001|0.0|100|0.0|0|| T|TSTXG|201902|INTC|12|21|1|200|0|0|200|200|0|0|0|0||0.0020|200|0.0040|0.0|0||0|| T|TSTXG|201902|INTC|15|21|1|200|0|0|200|0|0|0|0|200|||0|||0||0|| T|TSTXG|201902|INTU|13|21|1|170|0|0|170|170|0|0|0|0|||0|||0||0|| T|TSTXG|201902|INTU|15|21|1|100|0|0|100|0|20|80|0|0|||0|||0||0|| T|TSTXG|201902|IQ|11|21|2|400|0|0|400|400|0|0|0|0||0.0474|300|0.0001|0.0|100|0.0|0|| T|TSTXG|201902|IQ|14|22|1|1000|0|0|1000|0|0|1000|0|0|||0|||0||0|| T|TSTXG|201902|IUSV|11|21|1|100|0|0|100|100|0|0|0|0||0.0060|100|0.0020|0.1|0||0|| T|TSTXG|201902|JAZZ|11|22|1|1000|0|0|1000|1000|0|0|0|0||0.1100|0|||1000|0.1|0|| T|TSTXG|201902|JPST|11|23|2|7540|0|0|7540|7540|0|0|0|0||0.0100|0|||7540|0.1|0|| T|TSTXG|201902|KEY-J|11|21|1|200|0|0|200|200|0|0|0|0||0.0100|0|||200|0.0|0|| T|TSTXG|201902|KEY-J|11|23|1|2130|0|0|2130|2130|0|0|0|0||0.0700|200|0.0001|9.8|1930|9.8|0|| T|TSTXG|201902|KEY-J|12|22|1|600|0|0|600|600|0|0|0|0||0.0100|100|0.0001|0.1|500|9.8|0|| T|TSTXG|201902|KHC|11|21|8|1818|0|0|1818|1818|0|0|0|0||0.0091|1000|0.0008|0.0|818|0.0|0|| T|TSTXG|201902|KHC|11|22|4|2550|0|0|2550|2550|0|0|0|0||0.0076|1300|0.0024|0.0|1250|0.0|0|| T|TSTXG|201902|KHC|14|21|1|110|0|0|110|0|0|0|110|0|||0|||0||0|| T|TSTXG|201902|KHC|15|21|1|100|0|0|100|0|0|0|0|100|||0|||0||0|| T|TSTXG|201902|KLIC|11|21|1|150|0|0|150|150|0|0|0|0||0.0600|0|||150|0.1|0|| T|TSTXG|201902|KRNT|12|22|1|700|0|0|700|700|0|0|0|0||0.0700|0|||700|0.0|0|| T|TSTXG|201902|KRNT|13|22|1|700|0|0|700|700|0|0|0|0|||0|||0||0|| T|TSTXG|201902|LGCY|12|23|1|3000|0|0|2800|603|2197|0|0|0||0.0100|0|||2800|8.9|0|| T|TSTXG|201902|LGCY|14|23|1|3000|0|0|200|0|0|0|200|0|||0|||0||0|| T|TSTXG|201902|LITE|11|21|1|100|0|0|100|100|0|0|0|0||0.0000|100|0.0200|0.1|0||0|| T|TSTXG|201902|LJPC|11|23|1|2000|0|0|2000|2000|0|0|0|0||0.0198|2000|0.0001|0.0|0||0|| T|TSTXG|201902|LOCO|11|21|3|400|0|0|400|400|0|0|0|0||0.0150|100|0.0001|0.1|300|0.1|0|| T|TSTXG|201902|LOGC|11|21|2|200|0|0|200|200|0|0|0|0||0.1250|0|||200|0.1|0|| T|TSTXG|201902|LUNA|11|22|1|500|0|0|500|500|0|0|0|0||0.0200|0|||500|0.1|0|| T|TSTXG|201902|MACK|11|22|1|1000|0|0|1000|1000|0|0|0|0||0.0242|500|0.0160|0.1|492|0.1|8|0.0100|0.1 T|TSTXG|201902|MARA|11|21|1|400|0|0|400|400|0|0|0|0||0.0069|0|||400|0.1|0|| T|TSTXG|201902|MBOT|11|22|1|800|0|0|800|800|0|0|0|0||0.0800|0|||800|0.1|0|| T|TSTXG|201902|MBRX|11|24|1|5000|0|0|5000|5000|0|0|0|0||0.0200|0|||5000|0.1|0|| T|TSTXG|201902|MDLZ|11|21|1|121|0|0|121|121|0|0|0|0||0.0100|0|||121|0.1|0|| T|TSTXG|201902|MEDP|11|21|2|500|0|0|500|500|0|0|0|0||0.0280|300|0.0200|0.1|200|0.0|0|| T|TSTXG|201902|MGEN|11|21|1|100|0|0|100|100|0|0|0|0||0.0298|100|0.0001|0.0|0||0|| T|TSTXG|201902|MGEN|11|22|2|1800|0|0|1800|1800|0|0|0|0||0.0200|0|||1800|0.1|0|| T|TSTXG|201902|MGNX|13|22|1|850|0|0|850|141|0|0|0|709|||0|||0||0|| T|TSTXG|201902|MGNX|15|22|2|1060|0|0|1060|560|0|0|0|500|||0|||0||0|| T|TSTXG|201902|MIME|11|21|1|125|0|0|125|125|0|0|0|0||0.2398|125|0.0001|0.1|0||0|| T|TSTXG|201902|MNGA|11|22|1|1700|0|0|1700|1700|0|0|0|0||0.0100|0|||1700|0.1|0|| T|TSTXG|201902|MNKD|11|21|1|200|0|0|200|200|0|0|0|0||0.0098|200|0.0001|0.1|0||0|| T|TSTXG|201902|MRK|11|21|1|173|0|0|173|173|0|0|0|0||0.0100|0|||173|0.1|0|| T|TSTXG|201902|MSFT|11|21|3|400|0|0|400|400|0|0|0|0||0.0075|400|0.0013|0.0|0||0|| T|TSTXG|201902|MSFT|15|21|2|200|0|0|200|0|0|0|200|0|||0|||0||0|| T|TSTXG|201902|MTCH|11|21|1|125|0|0|125|125|0|0|0|0||0.0000|125|0.0050|0.1|0||0|| T|TSTXG|201902|MU|11|21|5|990|0|0|990|990|0|0|0|0||0.0076|590|0.0020|0.0|400|0.0|0|| T|TSTXG|201902|MU|11|22|5|4500|0|0|4500|4500|0|0|0|0||0.0092|1700|0.0010|0.1|2800|0.1|0|| T|TSTXG|201902|MU|11|23|4|8000|0|0|8000|8000|0|0|0|0||0.0134|3450|0.0007|0.0|2950|0.0|1600|0.0100|0.0 T|TSTXG|201902|MU|11|24|2|12000|0|0|12000|12000|0|0|0|0||0.0059|12000|0.0021|0.0|0||0|| T|TSTXG|201902|MU|12|21|1|160|0|0|160|160|0|0|0|0||0.0098|160|0.0001|0.0|0||0|| T|TSTXG|201902|MU|14|22|3|2000|0|0|1500|100|0|0|1400|0|||0|||0||0|| T|TSTXG|201902|MU|15|22|5|3500|0|0|3000|0|1000|0|1500|0|||0|||0||0|| T|TSTXG|201902|MUSA|11|21|3|707|0|0|707|707|0|0|0|0||0.0308|526|0.0153|0.0|181|0.1|0|| T|TSTXG|201902|MXWL|11|21|1|400|0|0|400|400|0|0|0|0||0.0100|0|||400|0.1|0|| T|TSTXG|201902|MXWL|11|22|1|1300|0|0|1300|1300|0|0|0|0||0.0098|1300|0.0001|0.1|0||0|| T|TSTXG|201902|NBEV|11|21|4|820|0|0|820|820|0|0|0|0||0.0099|520|0.0001|0.0|300|0.0|0|| T|TSTXG|201902|NBEV|11|22|1|1000|0|0|1000|1000|0|0|0|0||0.0098|1000|0.0001|0.1|0||0|| T|TSTXG|201902|NBEV|15|21|1|100|0|0|100|0|0|0|0|0|||0|||0||0|| T|TSTXG|201902|NBRV|11|21|1|100|0|0|100|100|0|0|0|0||0.0100|0|||100|0.0|0|| T|TSTXG|201902|NBRV|13|21|1|100|0|0|100|0|0|0|0|100|||0|||0||0|| T|TSTXG|201902|NBTB|11|21|1|300|0|0|300|300|0|0|0|0||0.0498|300|0.0001|0.1|0||0|| T|TSTXG|201902|NEOG|12|23|1|3750|3650|0|100|100|0|0|0|0||0.0600|100|0.0100|0.0|0||0|| T|TSTXG|201902|NH|11|22|1|500|0|0|500|500|0|0|0|0||0.0107|0|||500|0.1|0|| T|TSTXG|201902|NICE|12|22|2|3300|2700|0|600|600|0|0|0|0||0.0467|0|||600|0.0|0|| T|TSTXG|201902|NJR|11|21|1|139|0|0|139|139|0|0|0|0||0.0300|0|||139|0.1|0|| T|TSTXG|201902|NMRK|11|21|2|600|0|0|600|600|0|0|0|0||0.0100|0|||600|0.0|0|| T|TSTXG|201902|NVAX|12|24|2|10000|0|0|10000|10000|0|0|0|0||0.0017|0|||6670|0.0|3330|0.0024|0.1 T|TSTXG|201902|NVDA|11|21|4|500|0|0|500|500|0|0|0|0||0.0644|300|0.0080|0.0|200|0.0|0|| T|TSTXG|201902|NVDA|15|21|1|100|0|0|100|0|0|0|100|0|||0|||0||0|| T|TSTXG|201902|NWL|11|22|1|600|0|0|600|600|0|0|0|0||0.0100|0|||600|0.0|0|| T|TSTXG|201902|NWL|14|21|1|150|0|0|150|0|0|150|0|0|||0|||0||0|| T|TSTXG|201902|NWL|15|21|4|650|0|0|200|0|0|0|0|0|||0|||0||0|| T|TSTXG|201902|OAK-A|12|22|1|1200|0|0|1200|1200|0|0|0|0||0.0275|100|0.0150|0.0|1100|0.0|0|| T|TSTXG|201902|OAK-A|12|23|1|2000|0|0|2000|2000|0|0|0|0||0.0200|0|||2000|0.1|0|| T|TSTXG|201902|ODP|11|21|2|280|0|0|280|280|0|0|0|0||0.0098|280|0.0001|0.0|0||0|| T|TSTXG|201902|OFS|11|23|1|4000|0|0|4000|4000|0|0|0|0||0.1048|3400|0.0107|0.1|0||600|0.0100|0.1 T|TSTXG|201902|OHRP|14|21|1|380|0|0|380|0|0|0|0|101|||0|||0||0|| T|TSTXG|201902|OKTA|11|21|1|179|0|0|179|179|0|0|0|0||0.0100|0|||179|0.0|0|| T|TSTXG|201902|ONVO|11|21|1|200|0|0|200|200|0|0|0|0||0.0012|200|0.0044|0.1|0||0|| T|TSTXG|201902|OPINI|13|22|1|1500|0|0|1500|100|0|0|100|1300|||0|||0||0|| T|TSTXG|201902|ORIT|12|22|1|600|0|0|600|600|0|0|0|0||0.0198|600|0.0001|0.1|0||0|| T|TSTXG|201902|ORPN|11|21|1|100|0|0|100|100|0|0|0|0||0.0500|0|||100|0.0|0|| T|TSTXG|201902|ORTX|11|21|1|100|0|0|100|100|0|0|0|0||0.1900|100|0.0300|5.1|0||0|| T|TSTXG|201902|ORTX|13|21|1|100|0|0|100|100|0|0|0|0|||0|||0||0|| T|TSTXG|201902|OSTK|11|22|1|1000|0|0|1000|1000|0|0|0|0||0.2500|0|||1000|0.0|0|| T|TSTXG|201902|OSTK|13|21|1|150|0|0|150|150|0|0|0|0|||0|||0||0|| T|TSTXG|201902|OSTK|13|22|1|1000|0|0|0|0|0|0|0|0|||||||||| T|TSTXG|201902|OTIC|11|21|1|487|0|0|487|487|0|0|0|0||0.0200|0|||487|0.0|0|| T|TSTXG|201902|OTIC|11|23|1|2000|0|0|2000|2000|0|0|0|0||0.0231|0|||1684|9.8|316|0.0099|9.8 T|TSTXG|201902|OXFD|11|21|1|300|0|0|300|300|0|0|0|0||0.0400|0|||300|0.0|0|| T|TSTXG|201902|PAYX|11|21|2|380|0|0|380|380|0|0|0|0||0.0165|106|0.0010|0.1|274|0.1|0|| T|TSTXG|201902|PAYX|11|22|1|600|0|0|600|600|0|0|0|0||0.0298|600|0.0001|0.1|0||0|| T|TSTXG|201902|PBYI|11|21|9|2618|0|0|2618|2618|0|0|0|0||0.0931|0|||2518|0.1|100|0.0100|0.1 T|TSTXG|201902|PBYI|11|22|8|6004|0|0|6004|6004|0|0|0|0||0.0683|1418|0.0091|0.0|3276|0.0|1310|0.0200|0.1 T|TSTXG|201902|PBYI|15|22|1|783|0|0|0|0|0|0|0|0|||||||||| T|TSTXG|201902|PCMI|11|21|3|1073|0|0|1073|1073|0|0|0|0||0.1497|0|||850|0.0|223|0.1000|0.1 T|TSTXG|201902|PCMI|11|22|2|1650|0|0|1650|1650|0|0|0|0||0.0405|600|0.0177|0.1|924|0.1|126|0.0100|0.1 T|TSTXG|201902|PCMI|11|23|2|6500|0|0|6500|6500|0|0|0|0||0.2002|1380|0.0100|0.0|987|0.1|4133|0.1257|0.1 T|TSTXG|201902|PCMI|12|22|1|500|0|0|500|300|0|0|0|0||0.1068|0|||193|0.0|307|0.0300|2689.7 T|TSTXG|201902|PCMI|12|24|1|8000|0|0|8000|652|7348|0|0|0||0.2322|144|0.0500|0.1|200|0.1|7656|0.0700|12.2 T|TSTXG|201902|PDD|11|21|1|100|0|0|100|100|0|0|0|0||0.0098|100|0.0001|0.1|0||0|| T|TSTXG|201902|PDLI|11|21|1|450|0|0|450|450|0|0|0|0||0.0100|0|||450|0.1|0|| T|TSTXG|201902|PDT|11|24|1|6000|0|0|6000|6000|0|0|0|0||0.0240|2000|0.0090|0.1|4000|0.1|0|| T|TSTXG|201902|PENN|11|21|1|377|0|0|377|377|0|0|0|0||0.0098|377|0.0001|0.1|0||0|| T|TSTXG|201902|PEP|11|21|2|600|0|0|600|600|0|0|0|0||0.0152|600|0.0007|0.0|0||0|| T|TSTXG|201902|PGNX|14|22|1|1600|0|0|1600|0|0|0|0|0|||0|||0||0|| T|TSTXG|201902|PHAS|11|21|1|200|0|0|200|200|0|0|0|0||0.1900|0|||200|0.1|0|| T|TSTXG|201902|PLSE|12|23|1|3750|3450|0|300|300|0|0|0|0||0.0867|300|0.0117|0.0|0||0|| T|TSTXG|201902|PRAH|11|22|1|500|0|0|500|500|0|0|0|0||0.0398|500|0.0001|0.0|0||0|| T|TSTXG|201902|PRIF-C|12|22|1|1000|0|0|1000|1000|0|0|0|0||0.0400|0|||1000|0.0|0|| T|TSTXG|201902|PRTO|12|23|1|3500|0|0|3500|3500|0|0|0|0||0.0300|0|||3500|0.0|0|| T|TSTXG|201902|PRTO|14|23|1|3500|0|0|0|0|0|0|0|0|||||||||| T|TSTXG|201902|PSEC|11|21|1|420|0|0|420|420|0|0|0|0||0.0100|0|||420|0.0|0|| T|TSTXG|201902|PTX|12|23|1|2000|0|0|2000|2000|0|0|0|0||0.0200|0|||2000|0.0|0|| T|TSTXG|201902|PYPL|11|21|2|200|0|0|200|200|0|0|0|0||0.0090|100|0.0010|0.1|100|0.0|0|| T|TSTXG|201902|PZZA|12|22|1|500|0|0|500|500|0|0|0|0||0.0298|500|0.0001|0.1|0||0|| T|TSTXG|201902|QCOM|11|21|5|822|0|0|822|822|0|0|0|0||0.0087|264|0.0020|0.0|558|0.0|0|| T|TSTXG|201902|QCOM|15|21|1|100|0|0|100|0|0|0|0|0|||0|||0||0|| T|TSTXG|201902|QCRH|11|21|1|100|0|0|100|100|0|0|0|0||0.1200|0|||100|0.1|0|| T|TSTXG|201902|QD|11|24|1|7770|0|0|7770|7770|0|0|0|0||0.0000|7770|0.0050|0.1|0||0|| T|TSTXG|201902|QQQ|11|21|4|900|0|0|900|900|0|0|0|0||0.0077|600|0.0017|0.0|300|0.1|0|| T|TSTXG|201902|QQQ|11|22|1|515|0|0|515|515|0|0|0|0||0.0060|515|0.0020|0.1|0||0|| T|TSTXG|201902|REED|12|23|1|3000|2800|0|200|200|0|0|0|0||0.0150|100|0.0050|0.0|0||100|0.0100|0.0 T|TSTXG|201902|RILYH|11|21|1|403|0|0|403|403|0|0|0|0||0.0698|403|0.0001|0.1|0||0|| T|TSTXG|201902|RILYH|11|22|1|519|0|0|519|519|0|0|0|0||0.2100|0|||519|9.2|0|| T|TSTXG|201902|RIOT|11|21|2|200|0|0|200|200|0|0|0|0||0.0249|100|0.0001|0.0|100|0.1|0|| T|TSTXG|201902|RMBL|11|21|1|200|0|0|200|200|0|0|0|0||0.0100|0|||200|0.1|0|| T|TSTXG|201902|ROKU|11|21|2|450|0|0|450|450|0|0|0|0||0.0721|300|0.0001|0.1|100|0.1|50|0.0100|0.1 T|TSTXG|201902|ROKU|11|22|1|1000|0|0|1000|1000|0|0|0|0||0.0258|1000|0.0021|0.0|0||0|| T|TSTXG|201902|ROKU|12|23|1|2000|0|0|2000|2000|0|0|0|0||0.0120|800|0.0100|0.0|1200|0.0|0|| T|TSTXG|201902|ROKU|13|22|1|1000|0|0|1000|1000|0|0|0|0|||0|||0||0|| T|TSTXG|201902|ROSE|11|21|1|348|0|0|348|348|0|0|0|0||0.0200|0|||348|0.0|0|| T|TSTXG|201902|SAFM|12|21|1|100|0|0|100|100|0|0|0|0||0.4698|100|0.0101|0.1|0||0|| T|TSTXG|201902|SAFM|13|21|1|100|0|0|100|0|0|0|0|100|||0|||0||0|| T|TSTXG|201902|SASR|11|21|5|1689|0|0|1689|1689|0|0|0|0||0.0586|416|0.0244|0.1|1273|0.0|0|| T|TSTXG|201902|SASR|11|22|2|1871|0|0|1871|1871|0|0|0|0||0.0365|544|0.0095|0.1|1327|0.1|0|| T|TSTXG|201902|SEDG|12|22|1|1000|0|0|1000|1000|0|0|0|0||0.1158|1000|0.0021|0.0|0||0|| T|TSTXG|201902|SFIX|11|21|1|100|0|0|100|100|0|0|0|0||0.0398|100|0.0001|0.1|0||0|| T|TSTXG|201902|SFIX|11|22|1|1000|0|0|1000|1000|0|0|0|0||0.0400|0|||1000|0.0|0|| T|TSTXG|201902|SGEN|13|22|1|1000|0|0|1000|1000|0|0|0|0|||0|||0||0|| T|TSTXG|201902|SGMO|15|22|3|3000|0|0|3000|0|0|0|1000|2000|||0|||0||0|| T|TSTXG|201902|SGMO|15|23|2|4500|0|0|4500|0|0|2500|0|2000|||0|||0||0|| T|TSTXG|201902|SGRY|11|21|1|150|0|0|150|150|0|0|0|0||0.0398|150|0.0001|0.1|0||0|| T|TSTXG|201902|SIEB|11|21|2|400|0|0|400|400|0|0|0|0||0.1774|250|0.0001|0.0|150|0.0|0|| T|TSTXG|201902|SIEB|11|22|2|1869|0|0|1869|1869|0|0|0|0||0.1449|1869|0.0106|0.0|0||0|| T|TSTXG|201902|SIRI|11|21|2|554|0|0|554|554|0|0|0|0||0.0046|300|0.0050|0.1|254|0.0|0|| T|TSTXG|201902|SLB|11|21|1|220|0|0|220|220|0|0|0|0||0.0098|220|0.0001|0.0|0||0|| T|TSTXG|201902|SLB|11|22|1|850|0|0|850|850|0|0|0|0||0.0100|0|||850|0.0|0|| T|TSTXG|201902|SLB|12|21|1|310|0|0|310|310|0|0|0|0||0.0100|0|||310|0.0|0|| T|TSTXG|201902|SLDB|14|21|1|250|0|0|250|0|250|0|0|0|||0|||0||0|| T|TSTXG|201902|SMMT|11|22|1|1000|0|0|1000|1000|0|0|0|0||0.0000|1000|0.0300|0.1|0||0|| T|TSTXG|201902|SNAP|12|24|1|6500|0|0|6500|6500|0|0|0|0||0.0068|6500|0.0016|0.1|0||0|| T|TSTXG|201902|SNAP|14|24|3|19500|0|0|13000|0|0|6500|6500|0|||0|||0||0|| T|TSTXG|201902|SNAP|15|24|3|19500|0|0|6500|0|0|0|6500|0|||0|||0||0|| T|TSTXG|201902|SNBR|11|21|1|100|0|0|100|100|0|0|0|0||0.1000|100|0.0100|0.1|0||0|| T|TSTXG|201902|SNNA|11|22|1|1000|0|0|1000|1000|0|0|0|0||0.0100|0|||1000|0.1|0|| T|TSTXG|201902|SNOA|11|22|1|1006|0|0|1006|1006|0|0|0|0||0.0021|0|||0||1006|0.0001|0.1 T|TSTXG|201902|SOLO|11|21|3|500|0|0|500|500|0|0|0|0||0.0359|300|0.0001|0.0|100|0.0|100|0.0100|0.0 T|TSTXG|201902|SOLO|11|23|2|4000|0|0|4000|4000|0|0|0|0||0.0475|1100|0.0046|0.1|2900|0.1|0|| T|TSTXG|201902|SOXX|11|21|1|100|0|0|100|100|0|0|0|0||0.0398|100|0.0001|0.1|0||0|| T|TSTXG|201902|SPLK|11|21|1|200|0|0|200|200|0|0|0|0||0.1300|0|||0||200|0.0400|0.0 T|TSTXG|201902|SPN|11|24|1|8200|0|0|8200|8200|0|0|0|0||0.0093|2900|0.0010|0.1|5300|0.1|0|| T|TSTXG|201902|SPWH|11|23|1|3000|0|0|3000|3000|0|0|0|0||0.0100|0|||3000|0.1|0|| T|TSTXG|201902|SQBG|11|22|1|1000|0|0|1000|1000|0|0|0|0||0.0080|1000|0.0010|0.0|0||0|| T|TSTXG|201902|SQQQ|11|21|1|200|0|0|200|200|0|0|0|0||0.0000|200|0.0050|0.0|0||0|| T|TSTXG|201902|SSNC|11|21|1|200|0|0|200|200|0|0|0|0||0.0298|200|0.0001|0.0|0||0|| T|TSTXG|201902|SSP|11|21|1|100|0|0|100|100|0|0|0|0||0.0000|100|0.0050|0.1|0||0|| T|TSTXG|201902|STMP|11|21|1|185|0|0|185|185|0|0|0|0||0.0723|135|0.0464|0.0|50|0.1|0|| T|TSTXG|201902|STMP|15|21|2|200|0|0|100|0|0|100|0|0|||0|||0||0|| T|TSTXG|201902|STX|11|21|1|100|0|0|100|100|0|0|0|0||0.0098|100|0.0001|0.1|0||0|| T|TSTXG|201902|SWIR|11|22|1|700|0|0|700|700|0|0|0|0||0.0200|0|||700|0.1|0|| T|TSTXG|201902|SWIR|12|21|1|100|0|0|100|100|0|0|0|0||0.0100|0|||100|0.0|0|| T|TSTXG|201902|SYMC|11|21|1|100|0|0|100|100|0|0|0|0||0.0098|100|0.0001|0.0|0||0|| T|TSTXG|201902|TEUM|11|21|7|1900|0|0|1900|1900|0|0|0|0||0.0067|1350|0.0023|0.1|550|0.0|0|| T|TSTXG|201902|TEUM|11|22|1|500|0|0|500|500|0|0|0|0||0.0000|500|0.0050|0.1|0||0|| T|TSTXG|201902|TGTX|15|22|1|700|0|0|700|0|0|0|0|700|||0|||0||0|| T|TSTXG|201902|TLRY|11|21|2|200|0|0|200|200|0|0|0|0||0.0909|200|0.0171|0.0|0||0|| T|TSTXG|201902|TLRY|11|22|1|1000|0|0|1000|1000|0|0|0|0||0.1760|1000|0.0220|0.0|0||0|| T|TSTXG|201902|TLRY|12|22|1|1000|0|0|1000|1000|0|0|0|0||0.0000|1000|0.0100|0.0|0||0|| T|TSTXG|201902|TNDM|11|22|1|1000|0|0|1000|1000|0|0|0|0||0.0080|1000|0.0060|0.1|0||0|| T|TSTXG|201902|TQQQ|11|21|1|170|0|0|170|170|0|0|0|0||0.0098|170|0.0001|0.1|0||0|| T|TSTXG|201902|TVIX|11|21|1|100|0|0|100|100|0|0|0|0||0.0300|0|||0||100|0.0100|0.1 T|TSTXG|201902|TWST|11|21|1|100|0|0|100|100|0|0|0|0||0.6900|0|||100|0.1|0|| T|TSTXG|201902|UCTT|11|23|1|2000|0|0|2000|2000|0|0|0|0||0.0300|2000|0.0100|0.1|0||0|| T|TSTXG|201902|UEPS|11|22|1|500|0|0|500|500|0|0|0|0||0.0100|0|||500|9.5|0|| T|TSTXG|201902|UNIT|11|21|1|300|0|0|300|300|0|0|0|0||0.0100|0|||300|0.1|0|| T|TSTXG|201902|USAT|11|21|1|300|0|0|300|300|0|0|0|0||0.0098|300|0.0001|0.0|0||0|| T|TSTXG|201902|VCEL|11|21|14|4041|0|0|4041|4041|0|0|0|0||0.0506|960|0.0026|0.0|3081|0.1|0|| T|TSTXG|201902|VCEL|11|22|7|5416|0|0|5416|5416|0|0|0|0||0.0653|2894|0.0016|0.0|2522|0.1|0|| T|TSTXG|201902|VCEL|11|23|1|2062|0|0|2062|2062|0|0|0|0||0.0407|362|0.0264|0.1|1700|0.1|0|| T|TSTXG|201902|VCEL|12|23|1|3750|0|0|3750|3750|0|0|0|0||0.0805|400|0.0150|0.1|407|0.1|2943|0.0342|0.1 T|TSTXG|201902|VCEL|12|24|1|6875|0|0|6875|6875|0|0|0|0||0.1240|0|||310|0.1|6565|0.0545|0.2 T|TSTXG|201902|VCEL|15|22|2|2426|0|0|2426|0|0|0|1718|708|||0|||0||0|| T|TSTXG|201902|VECO|11|23|1|3000|0|0|3000|3000|0|0|0|0||0.1207|600|0.0233|0.1|2400|0.1|0|| T|TSTXG|201902|VKTX|11|22|2|1500|0|0|1500|1500|0|0|0|0||0.0165|1000|0.0001|0.1|500|0.0|0|| T|TSTXG|201902|VKTX|12|21|1|250|0|0|250|250|0|0|0|0||0.0200|0|||250|0.1|0|| T|TSTXG|201902|VMI|11|21|14|3307|0|0|3307|3307|0|0|0|0||0.3663|1344|0.0213|0.0|1594|0.0|369|0.0919|0.1 T|TSTXG|201902|VMI|11|22|4|4019|0|0|4019|4019|0|0|0|0||0.3254|1888|0.0075|0.0|104|0.1|2027|0.1007|0.1 T|TSTXG|201902|VMI|12|21|1|371|0|0|371|371|0|0|0|0||0.0838|371|0.0081|0.0|0||0|| T|TSTXG|201902|VNDA|11|22|1|1000|0|0|1000|1000|0|0|0|0||0.0240|200|0.0150|0.1|800|0.1|0|| T|TSTXG|201902|VNOM|11|22|3|3700|0|0|3700|3700|0|0|0|0||0.0424|2400|0.0175|0.0|1300|0.0|0|| T|TSTXG|201902|VNOM|12|22|2|3200|0|0|3200|3200|0|0|0|0||0.0230|1600|0.0020|0.0|1600|7.0|0|| T|TSTXG|201902|VOD|11|21|2|644|0|0|644|644|0|0|0|0||0.0158|326|0.0010|0.0|100|0.1|218|0.0100|0.1 T|TSTXG|201902|VRAY|11|21|1|300|0|0|300|300|0|0|0|0||0.0100|0|||300|0.1|0|| T|TSTXG|201902|VRSN|11|21|1|100|0|0|100|100|0|0|0|0||0.1598|100|0.0001|0.1|0||0|| T|TSTXG|201902|VRTX|11|21|1|200|0|0|200|200|0|0|0|0||0.1476|200|0.0062|0.0|0||0|| T|TSTXG|201902|VRTX|13|21|1|210|0|0|210|0|210|0|0|0|||0|||0||0|| T|TSTXG|201902|VTNR|11|21|1|400|0|0|400|400|0|0|0|0||0.0100|0|||400|7.1|0|| T|TSTXG|201902|WATT|11|21|5|800|0|0|800|800|0|0|0|0||0.0143|450|0.0034|0.1|350|0.1|0|| T|TSTXG|201902|WATT|15|22|2|1000|0|0|500|0|500|0|0|0|||0|||0||0|| T|TSTXG|201902|WBA|11|21|2|338|0|0|338|338|0|0|0|0||0.0141|0|||338|0.1|0|| T|TSTXG|201902|WERN|11|21|1|200|0|0|200|200|0|0|0|0||0.0200|0|||200|0.1|0|| T|TSTXG|201902|WTER|12|22|1|981|0|0|981|981|0|0|0|0||0.0300|0|||981|0.1|0|| T|TSTXG|201902|WTW|11|21|2|400|0|0|400|400|0|0|0|0||0.0050|200|0.0050|0.1|200|0.0|0|| T|TSTXG|201902|XAN-C|12|21|1|254|0|0|254|254|0|0|0|0||0.0498|254|0.0001|0.1|0||0|| T|TSTXG|201902|XNCR|15|22|1|600|0|0|600|0|0|0|0|600|||0|||0||0|| T|TSTXG|201902|ZBRA|13|21|3|600|0|0|400|0|400|0|0|0|||0|||0||0|| T|TSTXG|201902|ZKIN|11|21|1|100|0|0|100|100|0|0|0|0||0.0200|0|||100|0.1|0|| T|TSTXG|201902|ZNGA|11|22|1|500|0|0|500|500|0|0|0|0||0.0100|0|||500|0.1|0|| T|TSTXG|201902|ZSAN|11|22|1|1200|0|0|1200|1200|0|0|0|0||0.0750|0|||150|0.1|1050|0.0200|0.1