T|TSTXG|201901|AAL|11|22|1|500|0|0|500|500|0|0|0|0||0.0090|500|0.0005|0.1|0||0||
T|TSTXG|201901|AAPL|11|21|22|3826|0|0|3826|3826|0|0|0|0|-0.2813|0.0170|2075|0.0027|0.0|1451|0.0|300|0.0099|0.0
T|TSTXG|201901|AAPL|11|22|3|1696|0|0|1696|1696|0|0|0|0||0.0307|560|0.0001|0.0|500|0.0|636|0.0100|0.0
T|TSTXG|201901|AAPL|11|23|2|6828|0|0|6828|6828|0|0|0|0|-0.5933|0.0298|5|0.0100|0.0|301|0.0|6522|0.0073|0.1
T|TSTXG|201901|ABUS|15|22|1|500|0|0|500|0|0|0|0|500|-0.0300||0|||0||0||
T|TSTXG|201901|ACAD|12|21|1|300|0|0|300|300|0|0|0|0||0.0000|300|0.0200|0.1|0||0||
T|TSTXG|201901|ACAD|12|22|2|1700|0|0|1700|1700|0|0|0|0||0.0183|1100|0.0013|0.1|600|0.1|0||
T|TSTXG|201901|ACB|14|24|1|7300|0|0|7300|0|0|7300|0|0|||0|||0||0||
T|TSTXG|201901|ADI|11|22|1|1000|0|0|1000|1000|0|0|0|0||0.0300|0|||1000|0.0|0||
T|TSTXG|201901|AEF|13|24|2|15068|7375|0|7693|0|0|0|0|0|-0.0500||0|||0||0||
T|TSTXG|201901|AGEN|11|21|1|160|0|0|160|160|0|0|0|0||0.0098|160|0.0001|0.1|0||0||
T|TSTXG|201901|AGNC|11|22|1|500|0|0|500|500|0|0|0|0||0.0020|400|0.0050|0.1|100|0.1|0||
T|TSTXG|201901|AGNC|12|22|1|1000|0|0|1000|1000|0|0|0|0||0.0100|0|||1000|0.0|0||
T|TSTXG|201901|AKAM|11|21|1|100|0|0|100|100|0|0|0|0||0.0398|100|0.0001|0.0|0||0||
T|TSTXG|201901|ALIM|11|21|1|469|0|0|469|469|0|0|0|0||0.0200|0|||469|0.1|0||
T|TSTXG|201901|ALIM|11|22|2|2232|0|0|2232|2232|0|0|0|0|0.0302|0.0080|11|0.0062|0.0|1231|0.0|990|0.0001|0.0
T|TSTXG|201901|ALIM|11|23|1|2500|0|0|2500|2500|0|0|0|0||0.0240|0|||400|0.0|2100|0.0085|0.0
T|TSTXG|201901|ALIM|12|22|2|2500|0|0|2500|2500|0|0|0|0|0.0064|0.0065|2500|0.0020|0.7|0||0||
T|TSTXG|201901|ALIM|12|23|2|4500|2879|0|1621|1621|0|0|0|0|0.0104|0.0058|200|0.0006|0.0|800|0.0|621|0.0001|0.0
T|TSTXG|201901|ALNY|14|21|1|100|0|0|100|0|0|0|0|100|||0|||0||0||
T|TSTXG|201901|AMAT|11|21|1|200|0|0|200|200|0|0|0|0||0.0098|200|0.0001|0.0|0||0||
T|TSTXG|201901|AMD|11|21|19|3355|0|0|3355|3355|0|0|0|0|0.0866|0.0074|1875|0.0024|0.0|1480|0.0|0||
T|TSTXG|201901|AMD|11|22|10|8500|0|0|8500|8500|0|0|0|0|-0.0916|0.0091|5200|0.0007|0.0|3300|0.0|0||
T|TSTXG|201901|AMD|11|23|10|20000|0|0|20000|20000|0|0|0|0|0.0530|0.0094|10000|0.0015|0.0|8000|0.0|2000|0.0047|0.0
T|TSTXG|201901|AMD|12|21|1|200|0|0|200|200|0|0|0|0||0.0000|200|0.0050|0.0|0||0||
T|TSTXG|201901|AMD|12|22|2|1800|0|0|1800|1800|0|0|0|0|0.0698|0.0055|1705|0.0024|0.0|95|0.0|0||
T|TSTXG|201901|AMD|12|23|1|2000|0|0|2000|2000|0|0|0|0|-0.3900|0.0100|0|||2000|0.0|0||
T|TSTXG|201901|AMD|15|21|1|335|0|0|335|0|0|0|335|0|0.1700||0|||0||0||
T|TSTXG|201901|AMGN|11|22|1|500|0|0|500|500|0|0|0|0|-0.7572|0.1028|500|0.0036|0.1|0||0||
T|TSTXG|201901|AMPH|11|21|1|100|0|0|100|100|0|0|0|0|-0.0202|0.0198|100|0.0001|0.1|0||0||
T|TSTXG|201901|AMRN|11|21|2|500|0|0|500|500|0|0|0|0||0.0054|300|0.0038|0.0|200|0.0|0||
T|TSTXG|201901|AMRN|11|22|2|1950|0|0|1950|1950|0|0|0|0||0.0157|1550|0.0001|0.0|400|0.0|0||
T|TSTXG|201901|AMRN|12|21|1|400|0|0|400|400|0|0|0|0||0.0100|0|||400|0.0|0||
T|TSTXG|201901|AMRN|12|22|8|8400|0|0|7400|7400|0|0|0|0||0.0128|3656|0.0025|0.0|3044|0.0|700|0.0200|0.1
T|TSTXG|201901|AMRN|14|22|2|2000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|201901|AMTD|11|21|1|200|0|0|200|200|0|0|0|0||0.0100|0|||200|0.0|0||
T|TSTXG|201901|AMZN|11|21|2|200|0|0|200|200|0|0|0|0|-15.9000|1.1000|0|||200|0.0|0||
T|TSTXG|201901|ANCX|13|21|1|100|0|0|100|0|100|0|0|0|0.1400||0|||0||0||
T|TSTXG|201901|APPN|11|22|1|500|0|0|500|500|0|0|0|0||0.0498|500|0.0001|0.1|0||0||
T|TSTXG|201901|APTS|12|23|1|2285|0|0|2285|2285|0|0|0|0|-0.0495|0.0605|0|||610|0.0|1675|0.0276|0.1
T|TSTXG|201901|ARAY|11|21|1|200|0|0|200|200|0|0|0|0||0.0100|0|||200|0.1|0||
T|TSTXG|201901|ARCC|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0698|0.0098|1000|0.0001|0.1|0||0||
T|TSTXG|201901|ARCT|11|23|1|2000|0|0|2000|2000|0|0|0|0||0.1806|1086|0.0271|0.0|914|0.0|0||
T|TSTXG|201901|ARDC|13|23|2|6000|0|0|5900|100|2800|0|3000|0|||0|||0||0||
T|TSTXG|201901|ARDC|15|23|3|9000|132|0|5968|0|0|0|0|0|||0|||0||0||
T|TSTXG|201901|ARPO|11|21|1|200|0|0|200|200|0|0|0|0|-0.0200|0.0100|0|||200|0.1|0||
T|TSTXG|201901|ASUR|11|22|1|811|0|0|811|811|0|0|0|0||0.0298|811|0.0001|0.0|0||0||
T|TSTXG|201901|ATAX|11|21|1|249|0|0|249|249|0|0|0|0||0.0198|249|0.0001|0.1|0||0||
T|TSTXG|201901|ATVI|11|21|1|250|0|0|250|250|0|0|0|0||0.0098|250|0.0001|0.1|0||0||
T|TSTXG|201901|AUPH|11|22|1|900|0|0|900|900|0|0|0|0||0.0210|0|||500|0.0|400|0.0124|0.0
T|TSTXG|201901|AUPH|12|22|1|1500|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|201901|AUPH|14|22|1|1500|0|0|1500|0|0|0|0|1500|||0|||0||0||
T|TSTXG|201901|AUPH|15|22|1|1500|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|201901|AVT|11|21|1|115|0|0|115|115|0|0|0|0||0.0400|0|||0||115|0.0100|0.1
T|TSTXG|201901|BBBY|11|23|1|4500|0|0|4500|4500|0|0|0|0||0.0095|1900|0.0006|0.0|2600|0.0|0||
T|TSTXG|201901|BC-A|11|21|1|200|0|0|200|200|0|0|0|0||0.0100|0|||200|0.1|0||
T|TSTXG|201901|BCV|12|24|1|9100|0|0|9100|0|2251|6849|0|0|0.0930|0.2330|800|0.0181|24.7|751|27.1|7549|0.0941|31.3
T|TSTXG|201901|BGFV|12|21|1|100|0|0|100|100|0|0|0|0|0.0698|0.0098|100|0.0001|0.1|0||0||
T|TSTXG|201901|BGFV|15|21|1|100|0|0|100|0|0|0|100|0|||0|||0||0||
T|TSTXG|201901|BHBK|11|22|1|1450|0|0|1450|1450|0|0|0|0||0.0445|0|||200|0.1|1250|0.0200|0.1
T|TSTXG|201901|BHFAL|11|21|3|1000|0|0|1000|1000|0|0|0|0||0.2604|1000|0.0088|0.0|0||0||
T|TSTXG|201901|BHFAL|12|21|1|270|0|0|270|270|0|0|0|0||0.1998|270|0.0001|0.0|0||0||
T|TSTXG|201901|BHFAL|12|22|3|2817|0|0|2817|2817|0|0|0|0||0.1399|800|0.0001|0.1|2017|0.0|0||
T|TSTXG|201901|BHFAL|12|23|2|6000|0|0|2000|2000|0|0|0|0||0.1640|0|||400|0.0|1600|0.0400|0.0
T|TSTXG|201901|BHFAL|12|24|2|10085|0|0|5915|5915|0|0|0|0||0.2359|1200|0.0233|0.0|4715|0.0|0||
T|TSTXG|201901|BHFAL|13|22|3|2800|0|0|2800|1800|0|960|40|0|||0|||0||0||
T|TSTXG|201901|BHFAL|13|23|1|4000|0|0|4000|0|0|0|4000|0|||0|||0||0||
T|TSTXG|201901|BHFAL|13|24|1|5000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|201901|BHFAL|14|24|1|5085|0|0|200|200|0|0|0|0|||0|||0||0||
T|TSTXG|201901|BIOS|11|21|1|250|0|0|250|250|0|0|0|0||0.0100|50|0.0001|0.1|200|0.1|0||
T|TSTXG|201901|BLCM|12|22|2|2000|0|0|2000|2000|0|0|0|0||0.0150|0|||2000|0.1|0||
T|TSTXG|201901|BLFS|11|21|19|3130|0|0|3130|3130|0|0|0|0||0.1578|0|||3130|0.1|0||
T|TSTXG|201901|BLFS|11|23|1|3800|0|0|3800|3800|0|0|0|0|-0.0540|0.0260|600|0.0125|0.1|3200|0.1|0||
T|TSTXG|201901|BLFS|12|22|1|1875|1775|0|100|100|0|0|0|0||0.0600|0|||100|0.0|0||
T|TSTXG|201901|BNDX|11|21|3|797|0|0|797|797|0|0|0|0||0.0099|432|0.0001|0.1|365|0.0|0||
T|TSTXG|201901|BPY|11|21|1|344|0|0|344|344|0|0|0|0||0.0100|0|||344|0.1|0||
T|TSTXG|201901|BPY|11|22|1|1000|0|0|1000|1000|0|0|0|0||0.0100|200|0.0001|0.1|800|0.1|0||
T|TSTXG|201901|BRK.B|11|21|3|700|0|0|700|700|0|0|0|0||0.0128|500|0.0021|0.0|200|0.0|0||
T|TSTXG|201901|CALA|11|22|1|1000|0|0|1000|1000|0|0|0|0||0.0380|0|||100|0.1|900|0.0100|0.1
T|TSTXG|201901|CAR|11|21|2|200|0|0|200|200|0|0|0|0||0.0199|100|0.0001|0.0|100|0.1|0||
T|TSTXG|201901|CBAY|11|21|1|200|0|0|200|200|0|0|0|0||0.0100|0|||200|0.1|0||
T|TSTXG|201901|CBAY|11|22|1|500|0|0|500|500|0|0|0|0|-0.1600|0.0200|500|0.0100|0.1|0||0||
T|TSTXG|201901|CELG|11|21|3|550|0|0|550|550|0|0|0|0||0.0353|450|0.0001|0.1|0||100|0.0100|0.0
T|TSTXG|201901|CELG|11|23|1|2000|0|0|2000|2000|0|0|0|0||0.0050|1000|0.0050|0.0|1000|0.0|0||
T|TSTXG|201901|CELG|12|21|1|200|0|0|200|200|0|0|0|0||0.0200|0|||200|0.1|0||
T|TSTXG|201901|CENX|11|21|1|110|0|0|110|110|0|0|0|0|0.0400|0.0000|110|0.0050|0.1|0||0||
T|TSTXG|201901|CHSCL|12|22|1|1203|0|0|1203|1203|0|0|0|0||0.0800|0|||1203|0.0|0||
T|TSTXG|201901|CHSCM|12|22|1|1080|0|0|1080|1080|0|0|0|0||0.0956|80|0.0300|0.0|1000|0.0|0||
T|TSTXG|201901|CHSCM|13|22|1|1080|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|201901|CHSCN|11|22|2|1000|0|0|500|500|0|0|0|0||0.1600|0|||500|0.0|0||
T|TSTXG|201901|CHSCN|12|22|1|1200|0|0|1200|1200|0|0|0|0||0.2150|0|||300|0.0|900|0.0100|0.0
T|TSTXG|201901|CHSCO|11|21|1|158|0|0|158|158|0|0|0|0||0.0200|0|||158|0.0|0||
T|TSTXG|201901|CIM-D|12|22|1|1000|0|0|1000|1000|0|0|0|0||0.0098|900|0.0001|0.0|100|0.0|0||
T|TSTXG|201901|CLNY-E|11|21|1|177|0|0|177|177|0|0|0|0||0.0400|0|||177|0.0|0||
T|TSTXG|201901|CLNY-J|11|22|1|548|0|0|548|548|0|0|0|0||0.0248|348|0.0120|0.0|200|0.0|0||
T|TSTXG|201901|CLUB|11|21|1|300|0|0|300|300|0|0|0|0||0.0100|0|||300|0.1|0||
T|TSTXG|201901|CMCSA|11|21|3|600|0|0|600|600|0|0|0|0||0.0117|0|||600|0.1|0||
T|TSTXG|201901|CMCSA|11|22|1|582|0|0|582|582|0|0|0|0||0.0100|0|||582|0.1|0||
T|TSTXG|201901|CMRX|11|23|1|2100|0|0|2100|2100|0|0|0|0||0.0200|0|||2100|0.1|0||
T|TSTXG|201901|CODX|11|21|1|200|0|0|200|200|0|0|0|0||0.0100|0|||200|0.1|0||
T|TSTXG|201901|COF-D|11|22|1|1020|0|0|1020|1020|0|0|0|0||0.0191|620|0.0090|0.0|400|0.0|0||
T|TSTXG|201901|COF-H|11|21|1|348|0|0|348|348|0|0|0|0||0.0700|0|||348|0.0|0||
T|TSTXG|201901|CORV|11|22|1|500|0|0|500|500|0|0|0|0|0.0000|0.0000|500|0.0150|0.1|0||0||
T|TSTXG|201901|CORV|12|22|1|500|0|0|500|500|0|0|0|0||0.0420|500|0.0240|0.0|0||0||
T|TSTXG|201901|COST|11|21|1|100|0|0|100|100|0|0|0|0||0.1398|100|0.0001|0.0|0||0||
T|TSTXG|201901|CPTAG|12|21|1|153|0|0|153|153|0|0|0|0||0.1798|153|0.0001|0.1|0||0||
T|TSTXG|201901|CRON|11|21|9|1740|0|0|1740|1740|0|0|0|0|0.0097|0.0080|790|0.0022|0.0|950|0.0|0||
T|TSTXG|201901|CRON|11|22|2|2000|0|0|2000|2000|0|0|0|0|-0.1500|0.0100|100|0.0001|0.0|1900|0.0|0||
T|TSTXG|201901|CRON|11|23|11|30000|0|0|30000|30000|0|0|0|0|0.0654|0.0205|6650|0.0038|0.6|11597|0.0|11753|0.0101|0.1
T|TSTXG|201901|CRON|15|21|1|150|0|0|150|0|0|0|150|0|||0|||0||0||
T|TSTXG|201901|CRON|15|23|1|3000|0|0|3000|0|0|3000|0|0|||0|||0||0||
T|TSTXG|201901|CRUS|11|21|1|400|0|0|400|400|0|0|0|0||0.0298|400|0.0001|0.1|0||0||
T|TSTXG|201901|CRZO|11|21|1|100|0|0|100|100|0|0|0|0||0.0198|100|0.0001|0.0|0||0||
T|TSTXG|201901|CRZO|15|21|1|100|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|201901|CSBR|11|21|1|200|0|0|200|200|0|0|0|0||0.0400|0|||200|4.4|0||
T|TSTXG|201901|CSCO|11|21|2|696|0|0|696|696|0|0|0|0|0.0500|0.0100|0|||696|0.1|0||
T|TSTXG|201901|CSCO|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0475|0.0075|1000|0.0013|0.1|0||0||
T|TSTXG|201901|CSQ|12|22|1|1300|0|0|1300|1300|0|0|0|0||0.0080|1300|0.0010|0.1|0||0||
T|TSTXG|201901|CTAS|13|21|1|220|0|0|220|220|0|0|0|0|-0.3700||0|||0||0||
T|TSTXG|201901|CTSO|12|22|1|600|0|0|600|600|0|0|0|0|-0.0200|0.0200|0|||600|0.1|0||
T|TSTXG|201901|CTWS|11|21|3|996|0|0|996|996|0|0|0|0|0.4171|0.3114|200|0.0351|0.1|646|0.0|150|0.6033|0.0
T|TSTXG|201901|CVCY|11|21|1|200|0|0|200|200|0|0|0|0||0.1700|0|||200|0.0|0||
T|TSTXG|201901|CVCY|11|22|2|2500|0|0|2500|2500|0|0|0|0||0.1663|300|0.0203|0.1|1300|0.1|900|0.0100|0.1
T|TSTXG|201901|CVCY|11|23|1|2000|0|0|2000|2000|0|0|0|0||0.3646|212|0.0412|0.1|204|0.1|1584|0.0905|0.2
T|TSTXG|201901|CVCY|12|23|1|4000|0|0|4000|4000|0|0|0|0|0.2475|0.2775|0|||2900|0.1|1100|0.0500|9.1
T|TSTXG|201901|CY|11|21|1|221|0|0|221|221|0|0|0|0||0.0055|100|0.0050|0.0|121|0.0|0||
T|TSTXG|201901|DBX|11|22|1|1100|0|0|1100|1100|0|0|0|0||0.0000|1100|0.0050|0.1|0||0||
T|TSTXG|201901|DMLP|12|23|5|15700|0|0|15700|8956|0|0|0|4844|0.1513|0.1274|4056|0.0281|0.1|11644|2223.7|0||
T|TSTXG|201901|DNR|15|24|1|6500|0|0|6500|0|0|0|0|0|||0|||0||0||
T|TSTXG|201901|DRUA|13|22|1|1000|0|0|1000|0|0|0|0|1000|||0|||0||0||
T|TSTXG|201901|DUKB|14|22|1|850|0|0|850|0|0|0|0|0|-0.0400||0|||0||0||
T|TSTXG|201901|DXCM|11|21|1|100|0|0|100|100|0|0|0|0||0.0520|100|0.0390|0.0|0||0||
T|TSTXG|201901|EBIX|11|21|1|300|0|0|300|300|0|0|0|0||0.1000|0|||300|0.1|0||
T|TSTXG|201901|ECHO|11|21|1|100|0|0|100|100|0|0|0|0||0.0000|100|0.0100|0.1|0||0||
T|TSTXG|201901|ENTX|11|21|1|150|0|0|150|150|0|0|0|0||0.2898|150|0.0001|0.1|0||0||
T|TSTXG|201901|ESBA|12|24|2|15000|12000|0|3000|3000|0|0|0|0||0.0480|1200|0.0100|0.0|1800|0.0|0||
T|TSTXG|201901|ESGRO|11|21|1|400|0|0|400|400|0|0|0|0||0.0575|200|0.0225|0.0|200|0.0|0||
T|TSTXG|201901|ESGRO|12|21|1|270|0|0|270|270|0|0|0|0||0.1600|0|||270|0.0|0||
T|TSTXG|201901|ESGRO|13|22|1|1000|0|0|1000|0|0|0|1000|0|||0|||0||0||
T|TSTXG|201901|ESGRP|11|21|2|700|0|0|700|700|0|0|0|0||0.1359|400|0.0061|0.0|300|0.0|0||
T|TSTXG|201901|ESGRP|12|22|5|6500|0|0|6500|5114|1386|0|0|0||0.2075|2414|0.0073|5.0|3386|13.0|700|0.0243|0.0
T|TSTXG|201901|ESGRP|13|21|1|200|0|0|200|0|0|0|0|200|||0|||0||0||
T|TSTXG|201901|ESGRP|13|22|2|2500|0|0|2500|1000|54|1446|0|0|||0|||0||0||
T|TSTXG|201901|ETSY|11|21|2|210|0|0|210|210|0|0|0|0||0.0447|110|0.0001|0.1|100|0.0|0||
T|TSTXG|201901|EWBC|11|22|1|500|0|0|500|500|0|0|0|0||0.0000|500|0.1600|0.1|0||0||
T|TSTXG|201901|EXEL|11|21|1|145|0|0|145|145|0|0|0|0|0.0098|0.0098|145|0.0001|0.0|0||0||
T|TSTXG|201901|FAST|11|21|5|1250|0|0|1250|1250|0|0|0|0||0.0299|500|0.0001|0.1|750|0.1|0||
T|TSTXG|201901|FB|11|21|2|300|0|0|300|300|0|0|0|0|0.6420|0.0105|300|0.0031|0.0|0||0||
T|TSTXG|201901|FB|11|22|1|750|0|0|750|750|0|0|0|0||0.0100|0|||750|0.0|0||
T|TSTXG|201901|FB|12|21|1|100|0|0|100|100|0|0|0|0||0.0120|100|0.0090|0.0|0||0||
T|TSTXG|201901|FB|12|23|1|2000|0|0|2000|2000|0|0|0|0||0.0050|1000|0.0050|0.0|1000|0.0|0||
T|TSTXG|201901|FB|15|21|1|100|0|0|100|0|0|100|0|0|||0|||0||0||
T|TSTXG|201901|FL|11|21|1|267|0|0|267|267|0|0|0|0||0.0300|0|||267|0.0|0||
T|TSTXG|201901|FL|11|22|6|4335|0|0|4335|4335|0|0|0|0||0.0369|1633|0.0016|0.0|2202|0.0|500|0.0100|0.0
T|TSTXG|201901|FL|12|22|1|1500|0|0|1500|1500|0|0|0|0||0.0300|0|||1500|0.0|0||
T|TSTXG|201901|FLXS|15|21|1|100|0|0|100|0|0|0|0|0|||0|||0||0||
T|TSTXG|201901|FOXA|12|21|1|150|0|0|150|150|0|0|0|0||0.0098|150|0.0001|0.1|0||0||
T|TSTXG|201901|FRSH|12|22|1|500|0|0|500|500|0|0|0|0|0.0300|0.0300|0|||500|0.1|0||
T|TSTXG|201901|FSLR|12|22|2|1500|0|0|1500|1500|0|0|0|0||0.0319|500|0.0021|0.0|1000|0.0|0||
T|TSTXG|201901|FSLR|13|22|1|500|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|201901|FSLR|15|21|3|300|0|0|300|0|0|100|100|0|||0|||0||0||
T|TSTXG|201901|FSLR|15|22|2|1000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|201901|FTNT|12|22|1|520|0|0|520|520|0|0|0|0|0.2300|0.0500|0|||520|0.0|0||
T|TSTXG|201901|FTNT|14|22|1|520|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|201901|FTNT|15|22|1|520|0|0|520|0|0|0|520|0|||0|||0||0||
T|TSTXG|201901|FUND|11|21|1|337|0|0|337|337|0|0|0|0|0.0098|0.0298|337|0.0001|0.0|0||0||
T|TSTXG|201901|GAIN|11|23|1|2700|0|0|2700|2700|0|0|0|0||0.0570|0|||201|0.0|2499|0.0200|0.0
T|TSTXG|201901|GAIN|15|22|1|500|0|0|500|0|0|0|0|0|||0|||0||0||
T|TSTXG|201901|GAINL|11|21|2|405|0|0|405|405|0|0|0|0||0.0698|100|0.0100|0.0|305|0.1|0||
T|TSTXG|201901|GAINL|12|22|1|600|0|0|400|400|0|0|0|0||0.0500|0|||400|0.0|0||
T|TSTXG|201901|GAINL|13|22|1|600|0|0|200|200|0|0|0|0|||0|||0||0||
T|TSTXG|201901|GALT|12|22|1|1500|0|0|1500|1500|0|0|0|0|0.1100|0.0500|0|||1500|0.0|0||
T|TSTXG|201901|GALT|12|23|1|2000|0|0|2000|2000|0|0|0|0|0.0366|0.0966|0|||0||2000|0.0183|0.1
T|TSTXG|201901|GDL|14|24|1|8000|0|0|4631|0|0|0|0|0|||0|||0||0||
T|TSTXG|201901|GILD|11|21|1|120|0|0|120|120|0|0|0|0||0.0200|0|||120|0.1|0||
T|TSTXG|201901|GLADD|12|21|2|581|0|0|581|581|0|0|0|0|0.0100|0.0513|23|0.0001|0.0|558|6.3|0||
T|TSTXG|201901|GLADD|13|21|1|400|0|0|400|400|0|0|0|0|||0|||0||0||
T|TSTXG|201901|GLPI|11|21|1|200|0|0|200|200|0|0|0|0||0.0100|0|||200|0.1|0||
T|TSTXG|201901|GLUU|11|21|1|116|0|0|116|116|0|0|0|0||0.0098|116|0.0001|0.0|0||0||
T|TSTXG|201901|GMLP|12|23|1|3200|0|0|3200|1090|0|0|0|2110||0.0278|240|0.0150|0.1|2960|860.1|0||
T|TSTXG|201901|GOLD|11|21|4|717|0|0|717|717|0|0|0|0|0.0198|0.0098|545|0.0001|0.0|172|0.0|0||
T|TSTXG|201901|GOLD|11|22|2|2430|0|0|2430|2430|0|0|0|0||0.0099|1400|0.0001|0.1|1030|0.0|0||
T|TSTXG|201901|GOLD|12|21|1|300|0|0|300|300|0|0|0|0||0.0098|300|0.0001|0.0|0||0||
T|TSTXG|201901|GOLD|15|21|2|600|0|0|600|0|0|0|300|0|0.1900||0|||0||0||
T|TSTXG|201901|GOOG|11|21|1|100|0|0|100|100|0|0|0|0||0.2500|100|0.0200|0.0|0||0||
T|TSTXG|201901|GPRE|11|21|1|200|0|0|200|200|0|0|0|0||0.0300|0|||200|0.1|0||
T|TSTXG|201901|GSAT|11|21|4|1199|0|0|1199|1199|0|0|0|0||0.0012|219|0.0011|0.0|980|0.0|0||
T|TSTXG|201901|GSAT|11|22|5|6153|0|0|6153|6153|0|0|0|0|0.0016|0.0041|996|0.0005|0.0|4157|0.0|1000|0.0004|0.0
T|TSTXG|201901|GSAT|11|23|11|38064|0|0|38064|38064|0|0|0|0|-0.0034|0.0027|745|0.0020|0.0|29767|0.0|7552|0.0018|0.1
T|TSTXG|201901|GSAT|11|24|3|20013|0|0|20013|20013|0|0|0|0|0.0007|0.0004|5485|0.0001|0.0|10945|0.1|3583|0.0001|0.1
T|TSTXG|201901|HBAN|15|21|1|200|0|0|200|0|0|0|0|200|||0|||0||0||
T|TSTXG|201901|HBP|12|23|1|3750|3150|0|600|600|0|0|0|0||0.0367|100|0.0100|0.0|500|0.0|0||
T|TSTXG|201901|HIMX|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0100|0.0100|0|||1000|0.0|0||
T|TSTXG|201901|HPQ|11|21|1|143|0|0|143|143|0|0|0|0|0.1698|0.0098|143|0.0001|0.0|0||0||
T|TSTXG|201901|HZNP|11|21|52|12665|0|0|12665|12665|0|0|0|0|0.0416|0.0235|6235|0.0044|0.1|6111|0.0|319|0.0099|0.1
T|TSTXG|201901|HZNP|11|22|39|37615|0|0|37615|37615|0|0|0|0|0.0158|0.0234|12486|0.0063|0.1|20054|0.1|5075|0.0156|0.1
T|TSTXG|201901|HZNP|11|23|16|45525|0|0|45525|45525|0|0|0|0|-0.0192|0.0423|11422|0.0076|0.1|15336|0.1|18767|0.0232|0.1
T|TSTXG|201901|HZNP|11|24|1|6150|0|0|6150|6150|0|0|0|0|0.0521|0.0321|280|0.0041|0.1|2417|0.1|3453|0.0200|0.1
T|TSTXG|201901|HZNP|12|21|2|563|0|0|563|563|0|0|0|0||0.0370|100|0.0004|0.1|463|0.1|0||
T|TSTXG|201901|HZNP|12|22|3|3885|0|0|3885|3885|0|0|0|0|0.1038|0.0388|1200|0.0018|0.0|7|0.0|2678|0.0119|0.1
T|TSTXG|201901|HZNP|12|24|1|8835|0|0|8835|8835|0|0|0|0|0.1790|0.0990|600|0.0148|0.1|2200|0.1|6035|0.0300|4.4
T|TSTXG|201901|HZNP|13|22|1|1569|0|0|1569|1569|0|0|0|0|||0|||0||0||
T|TSTXG|201901|HZNP|14|21|1|111|0|0|111|0|0|0|0|0|||0|||0||0||
T|TSTXG|201901|HZNP|15|21|1|108|0|0|108|0|0|0|0|108|||0|||0||0||
T|TSTXG|201901|IIVI|11|21|4|1050|0|0|1050|1050|0|0|0|0||0.0413|900|0.0051|0.0|150|0.1|0||
T|TSTXG|201901|IIVI|12|21|1|200|0|0|200|200|0|0|0|0||0.1998|200|0.0001|0.1|0||0||
T|TSTXG|201901|IIVI|12|22|1|900|0|0|900|700|0|200|0|0||0.0411|200|0.0050|0.1|100|0.1|600|0.0100|12.4
T|TSTXG|201901|IMGN|14|21|1|200|0|0|200|0|0|0|200|0|0.0700||0|||0||0||
T|TSTXG|201901|IMMU|11|21|4|1015|0|0|1015|1015|0|0|0|0|-0.0960|0.0118|150|0.0030|0.1|865|0.0|0||
T|TSTXG|201901|IMMU|11|22|1|500|0|0|500|500|0|0|0|0||0.0500|0|||500|0.1|0||
T|TSTXG|201901|INCY|11|21|2|200|0|0|200|200|0|0|0|0|-0.3111|0.0439|200|0.0006|0.1|0||0||
T|TSTXG|201901|INFN|11|24|1|5000|0|0|5000|5000|0|0|0|0|0.0034|0.0234|0|||1652|0.1|3348|0.0100|0.1
T|TSTXG|201901|INNT|11|22|1|1500|0|0|1500|1500|0|0|0|0||0.0300|0|||1500|0.1|0||
T|TSTXG|201901|INNT|11|23|3|9300|0|0|9300|9300|0|0|0|0||0.0297|3700|0.0146|0.1|2300|0.1|3300|0.0157|0.1
T|TSTXG|201901|INSG|11|21|1|200|0|0|200|200|0|0|0|0|0.0060|0.0060|200|0.0020|0.1|0||0||
T|TSTXG|201901|INTC|11|21|2|509|0|0|509|509|0|0|0|0|0.0640|0.0028|509|0.0036|0.0|0||0||
T|TSTXG|201901|INTC|11|22|4|3300|0|0|3300|3300|0|0|0|0||0.0120|100|0.0001|0.0|3200|0.0|0||
T|TSTXG|201901|INTC|12|21|1|200|0|0|200|200|0|0|0|0||0.0100|0|||200|0.0|0||
T|TSTXG|201901|INTC|12|22|1|1000|0|0|1000|1000|0|0|0|0||0.0100|0|||1000|0.0|0||
T|TSTXG|201901|IPLDP|11|21|1|258|0|0|258|258|0|0|0|0||0.4398|258|0.0001|0.0|0||0||
T|TSTXG|201901|IQ|11|21|2|250|0|0|250|250|0|0|0|0|0.0016|0.0245|250|0.0017|0.0|0||0||
T|TSTXG|201901|JD|12|21|1|100|0|0|100|100|0|0|0|0||0.0098|100|0.0001|0.0|0||0||
T|TSTXG|201901|JVA|11|21|1|200|0|0|200|200|0|0|0|0||0.0200|0|||200|0.1|0||
T|TSTXG|201901|KHC|11|21|1|200|0|0|200|200|0|0|0|0||0.0089|200|0.0006|0.0|0||0||
T|TSTXG|201901|KHC|11|22|1|750|0|0|750|750|0|0|0|0||0.0098|750|0.0001|0.0|0||0||
T|TSTXG|201901|KNDI|11|21|1|300|0|0|300|300|0|0|0|0||0.0160|300|0.0070|0.1|0||0||
T|TSTXG|201901|KNDI|12|22|1|500|0|0|500|500|0|0|0|0|-0.0500|0.0000|500|0.0100|0.1|0||0||
T|TSTXG|201901|KTOS|15|21|1|100|0|0|100|0|0|0|0|100|||0|||0||0||
T|TSTXG|201901|LGCY|11|22|1|1000|0|0|1000|1000|0|0|0|0||0.0100|0|||1000|0.0|0||
T|TSTXG|201901|LGCY|11|23|1|2500|0|0|2500|2500|0|0|0|0||0.0100|0|||2500|0.0|0||
T|TSTXG|201901|LGND|13|21|3|300|0|0|300|0|0|0|100|200|||0|||0||0||
T|TSTXG|201901|LGND|15|21|2|200|0|0|200|0|0|0|100|0|||0|||0||0||
T|TSTXG|201901|LJPC|11|23|1|2500|0|0|2500|2500|0|0|0|0||0.0100|0|||2500|0.0|0||
T|TSTXG|201901|LJPC|14|23|1|2500|0|0|2500|0|0|0|2500|0|||0|||0||0||
T|TSTXG|201901|LRCX|11|21|1|100|0|0|100|100|0|0|0|0||0.0998|100|0.0001|0.0|0||0||
T|TSTXG|201901|MBOT|11|22|3|2000|0|0|2000|2000|0|0|0|0||0.0345|200|0.0175|0.1|1500|0.1|300|0.0100|0.1
T|TSTXG|201901|MCFT|11|21|1|250|0|0|250|250|0|0|0|0|-0.0400|0.0200|0|||250|0.1|0||
T|TSTXG|201901|MDCO|11|21|1|200|0|0|200|200|0|0|0|0||0.0160|200|0.0020|0.1|0||0||
T|TSTXG|201901|MDLZ|11|21|1|200|0|0|200|200|0|0|0|0||0.0098|200|0.0001|0.0|0||0||
T|TSTXG|201901|MIK|11|21|1|200|0|0|200|200|0|0|0|0||0.0100|0|||200|0.0|0||
T|TSTXG|201901|MIK|11|23|1|3400|0|0|3400|3400|0|0|0|0||0.0224|400|0.0050|0.1|700|0.1|2300|0.0100|0.1
T|TSTXG|201901|MRNA|11|21|1|100|0|0|100|100|0|0|0|0||0.0200|0|||100|0.1|0||
T|TSTXG|201901|MRNA|11|22|2|1200|0|0|1200|1200|0|0|0|0||0.0350|0|||1200|0.1|0||
T|TSTXG|201901|MRNA|15|21|1|300|0|0|300|0|0|0|0|0|||0|||0||0||
T|TSTXG|201901|MS-E|11|22|1|644|0|0|644|644|0|0|0|0||0.0600|0|||644|0.0|0||
T|TSTXG|201901|MSFT|11|21|7|1183|0|0|1183|1183|0|0|0|0||0.0137|835|0.0007|0.0|348|0.0|0||
T|TSTXG|201901|MSFT|11|22|2|2500|0|0|2500|2500|0|0|0|0||0.0059|1800|0.0028|0.0|700|0.0|0||
T|TSTXG|201901|MSFT|12|21|1|400|0|0|400|400|0|0|0|0||0.0100|0|||400|0.0|0||
T|TSTXG|201901|MSFT|14|21|2|500|0|0|500|300|5|124|71|0|||0|||0||0||
T|TSTXG|201901|MSFT|15|21|1|100|0|0|100|100|0|0|0|0|||0|||0||0||
T|TSTXG|201901|MSFT|15|22|1|500|0|0|500|0|0|0|500|0|||0|||0||0||
T|TSTXG|201901|MS-I|11|22|1|1707|0|0|1707|1707|0|0|0|0||0.0164|800|0.0038|0.0|907|0.0|0||
T|TSTXG|201901|MS-K|11|21|1|175|0|0|175|175|0|0|0|0||0.0400|0|||175|0.0|0||
T|TSTXG|201901|MU|11|21|3|410|0|0|410|410|0|0|0|0||0.0055|410|0.0022|0.0|0||0||
T|TSTXG|201901|MU|11|22|7|7000|0|0|7000|7000|0|0|0|0|0.1820|0.0071|3152|0.0032|0.0|3848|0.0|0||
T|TSTXG|201901|MU|11|23|16|50000|0|0|50000|50000|0|0|0|0|0.0413|0.0181|10754|0.0021|0.1|22316|0.0|16930|0.0134|0.0
T|TSTXG|201901|MU|11|24|4|25000|0|0|25000|25000|0|0|0|0|0.1597|0.0181|5900|0.0050|0.0|8755|0.0|10345|0.0126|0.0
T|TSTXG|201901|MXWL|11|22|3|1600|0|0|1600|1600|0|0|0|0||0.0131|500|0.0001|0.1|1100|0.1|0||
T|TSTXG|201901|NBEV|11|21|1|150|0|0|150|150|0|0|0|0||0.0100|0|||150|0.0|0||
T|TSTXG|201901|NBEV|11|22|1|900|0|0|900|900|0|0|0|0||0.0211|0|||400|0.0|500|0.0100|0.0
T|TSTXG|201901|NBEV|12|21|2|200|0|0|200|200|0|0|0|0|0.0100|0.0099|100|0.0001|0.0|100|0.1|0||
T|TSTXG|201901|NEON|11|21|2|400|0|0|400|400|0|0|0|0||0.0507|200|0.0043|0.1|200|0.1|0||
T|TSTXG|201901|NEOS|11|24|1|6077|0|0|6077|6077|0|0|0|0|0.0671|0.0271|400|0.0050|0.1|296|0.1|5381|0.0100|0.1
T|TSTXG|201901|NFLX|11|21|4|650|0|0|650|650|0|0|0|0|1.1199|0.1607|400|0.0063|0.1|0||250|0.0100|0.1
T|TSTXG|201901|NH|11|21|1|250|0|0|250|250|0|0|0|0||0.0036|99|0.0030|0.1|151|0.1|0||
T|TSTXG|201901|NI-B|12|21|1|300|0|0|300|300|0|0|0|0||0.0200|0|||300|0.0|0||
T|TSTXG|201901|NJR|11|21|1|353|0|0|353|353|0|0|0|0|-0.0800|0.0300|0|||353|0.1|0||
T|TSTXG|201901|NJR|11|22|1|1149|0|0|1149|1149|0|0|0|0|-0.0500|0.0500|0|||1149|0.0|0||
T|TSTXG|201901|NJR|11|23|1|2650|0|0|2650|2650|0|0|0|0|0.2987|0.0687|2650|0.0106|0.0|0||0||
T|TSTXG|201901|NMRK|15|22|1|1000|0|0|1000|0|0|0|0|1000|||0|||0||0||
T|TSTXG|201901|NVAX|12|22|2|1500|0|0|1500|1500|0|0|0|0||0.0011|1500|0.0044|0.1|0||0||
T|TSTXG|201901|NVAX|12|23|4|8000|0|0|8000|8000|0|0|0|0||0.0074|4000|0.0027|0.1|4000|0.0|0||
T|TSTXG|201901|NVAX|14|22|1|1500|0|0|1500|0|0|0|1500|0|-0.0500||0|||0||0||
T|TSTXG|201901|NVCR|12|21|1|400|0|0|400|400|0|0|0|0|0.2100|0.0400|0|||400|0.1|0||
T|TSTXG|201901|NVDA|11|21|12|1930|0|0|1930|1930|0|0|0|0|0.7864|0.0706|1010|0.0011|0.0|820|0.0|100|0.0199|0.0
T|TSTXG|201901|NVDA|11|22|12|7200|0|0|7200|7200|0|0|0|0|-0.2106|0.0473|4800|0.0099|0.0|1945|0.0|455|0.0100|0.1
T|TSTXG|201901|NVDA|11|23|3|6000|0|0|6000|6000|0|0|0|0||0.0250|2500|0.0284|0.0|1892|0.0|1608|0.0100|0.1
T|TSTXG|201901|NWL|11|21|3|760|0|0|760|760|0|0|0|0||0.0092|400|0.0008|0.0|360|0.0|0||
T|TSTXG|201901|NYCB-A|11|22|3|3000|0|0|2000|2000|0|0|0|0||0.0518|13|0.0150|0.0|1283|0.0|704|0.0100|0.1
T|TSTXG|201901|NYCB-A|13|21|1|410|0|0|410|200|210|0|0|0|||0|||0||0||
T|TSTXG|201901|NYMT|11|21|1|150|0|0|150|150|0|0|0|0||0.0098|150|0.0001|0.1|0||0||
T|TSTXG|201901|NYMT|11|22|1|500|0|0|500|500|0|0|0|0||0.0100|0|||500|0.1|0||
T|TSTXG|201901|OBLN|11|23|1|3250|0|0|3250|3250|0|0|0|0|0.0275|0.0475|25|0.0001|0.1|1658|9.8|1567|0.0182|9.8
T|TSTXG|201901|OKTA|11|21|4|550|0|0|550|550|0|0|0|0||0.0365|400|0.0043|0.1|150|0.0|0||
T|TSTXG|201901|OLED|11|21|1|200|0|0|200|200|0|0|0|0||0.0240|200|0.0130|0.1|0||0||
T|TSTXG|201901|OMER|11|22|1|1000|0|0|1000|1000|0|0|0|0||0.0300|0|||1000|0.1|0||
T|TSTXG|201901|ON|11|21|1|100|0|0|100|100|0|0|0|0||0.0100|0|||100|0.1|0||
T|TSTXG|201901|OPINI|11|21|1|200|0|0|200|200|0|0|0|0|0.2598|0.2498|200|0.0001|0.1|0||0||
T|TSTXG|201901|OPINI|12|21|2|349|0|0|349|349|0|0|0|0||0.1353|149|0.0001|0.0|200|0.0|0||
T|TSTXG|201901|OPINI|12|22|1|1000|0|0|1000|1000|0|0|0|0||0.4470|1000|0.0015|0.0|0||0||
T|TSTXG|201901|OPINI|13|22|1|500|295|0|205|0|0|0|0|0|||0|||0||0||
T|TSTXG|201901|ORTX|11|21|1|100|0|0|100|100|0|0|0|0||0.7598|100|0.0001|1.4|0||0||
T|TSTXG|201901|ORTX|13|21|1|150|0|0|150|0|150|0|0|0|0.2900||0|||0||0||
T|TSTXG|201901|OSLE|12|21|1|100|0|0|100|100|0|0|0|0||0.2700|0|||100|0.1|0||
T|TSTXG|201901|OSTK|11|21|3|650|0|0|650|650|0|0|0|0|0.0700|0.0123|250|0.0050|0.0|400|0.0|0||
T|TSTXG|201901|OSTK|11|22|3|3500|0|0|3500|3500|0|0|0|0|-0.1266|0.0498|0|||1816|0.0|1684|0.0265|0.1
T|TSTXG|201901|OSTK|11|23|1|2000|0|0|2000|2000|0|0|0|0||0.0960|0|||100|0.0|1900|0.0295|0.0
T|TSTXG|201901|OSTK|12|22|2|3000|1299|0|1701|1701|0|0|0|0||0.0112|0|||1601|0.0|100|0.0100|0.0
T|TSTXG|201901|OSTK|12|23|1|2000|1270|0|730|730|0|0|0|0||0.0355|0|||201|0.0|529|0.0176|0.0
T|TSTXG|201901|OXSQL|12|22|1|800|0|0|800|800|0|0|0|0||0.0500|0|||800|0.0|0||
T|TSTXG|201901|OZK|11|21|1|150|0|0|150|150|0|0|0|0||0.0300|0|||150|0.0|0||
T|TSTXG|201901|PAYX|11|21|1|200|0|0|200|200|0|0|0|0|0.0864|0.0064|200|0.0068|0.1|0||0||
T|TSTXG|201901|PBYI|11|21|33|9122|0|0|9122|9122|0|0|0|0|0.0682|0.0606|2205|0.0109|0.1|6376|0.1|541|0.0155|0.1
T|TSTXG|201901|PBYI|11|22|23|21338|0|0|21338|21338|0|0|0|0||0.0944|2150|0.0100|1.3|16042|0.6|3146|0.0228|0.1
T|TSTXG|201901|PBYI|11|23|3|6873|0|0|6873|6873|0|0|0|0||0.1659|0|||4873|0.1|2000|0.0195|0.1
T|TSTXG|201901|PDD|11|21|1|100|0|0|100|100|0|0|0|0|0.0300|0.0300|0|||100|0.1|0||
T|TSTXG|201901|PETQ|13|22|1|600|0|0|600|0|0|0|600|0|||0|||0||0||
T|TSTXG|201901|PEY|11|21|1|100|0|0|100|100|0|0|0|0||0.0000|100|0.0050|0.1|0||0||
T|TSTXG|201901|PLBC|13|21|2|400|0|0|400|0|0|0|0|200|||0|||0||0||
T|TSTXG|201901|PLUG|11|21|2|800|0|0|800|800|0|0|0|0||0.0098|800|0.0001|0.1|0||0||
T|TSTXG|201901|PNC-P|11|22|1|861|0|0|861|861|0|0|0|0||0.0700|0|||861|0.0|0||
T|TSTXG|201901|PRE-H|11|21|1|145|0|0|145|145|0|0|0|0||0.0600|145|0.0100|0.0|0||0||
T|TSTXG|201901|PRE-H|11|22|1|1000|0|0|1000|1000|0|0|0|0||0.1000|1000|0.0100|0.0|0||0||
T|TSTXG|201901|PRE-H|12|21|1|445|145|0|300|300|0|0|0|0||0.1600|0|||300|0.0|0||
T|TSTXG|201901|PRT|12|23|1|3750|3350|0|400|400|0|0|0|0|-0.0350|0.0550|100|0.0100|0.0|300|0.0|0||
T|TSTXG|201901|PSEC|11|22|1|750|0|0|750|750|0|0|0|0||0.0094|750|0.0003|0.1|0||0||
T|TSTXG|201901|PSEC|14|21|1|170|0|0|170|0|0|0|0|0|||0|||0||0||
T|TSTXG|201901|PTLA|11|22|1|750|0|0|750|750|0|0|0|0||0.0467|0|||500|0.0|250|0.0100|0.0
T|TSTXG|201901|PYPL|11|21|2|410|0|0|410|410|0|0|0|0||0.0113|310|0.0024|0.0|100|0.0|0||
T|TSTXG|201901|QABA|11|21|1|300|0|0|300|300|0|0|0|0|0.0000|0.0200|300|0.0150|0.1|0||0||
T|TSTXG|201901|QCOM|11|21|1|158|0|0|158|158|0|0|0|0||0.0000|158|0.0050|0.0|0||0||
T|TSTXG|201901|QCOM|15|21|1|100|0|0|100|0|0|0|100|0|||0|||0||0||
T|TSTXG|201901|QQQ|11|21|2|450|0|0|450|450|0|0|0|0|-0.0400|0.0067|150|0.0050|0.1|300|0.0|0||
T|TSTXG|201901|RDI|11|21|1|350|0|0|350|350|0|0|0|0|0.2400|0.2700|0|||350|0.1|0||
T|TSTXG|201901|RESN|11|22|1|1500|0|0|1500|1500|0|0|0|0||0.0100|0|||1500|0.1|0||
T|TSTXG|201901|RF-A|11|22|1|520|0|0|520|520|0|0|0|0||0.0400|0|||520|0.0|0||
T|TSTXG|201901|RGLD|11|21|1|200|0|0|200|200|0|0|0|0||0.0896|200|0.0202|0.1|0||0||
T|TSTXG|201901|RGLD|12|23|2|8100|0|0|8100|8100|0|0|0|0||0.0349|5600|0.0078|0.0|433|0.1|2067|0.0282|0.1
T|TSTXG|201901|RGLD|15|21|1|200|0|0|200|0|0|0|0|200|||0|||0||0||
T|TSTXG|201901|RILYH|13|22|1|1247|0|0|1247|0|0|0|0|0|||0|||0||0||
T|TSTXG|201901|RILYI|13|22|1|600|0|0|600|0|0|0|600|0|||0|||0||0||
T|TSTXG|201901|ROKU|11|21|1|100|0|0|100|100|0|0|0|0||0.0200|0|||100|0.0|0||
T|TSTXG|201901|ROKU|11|22|10|9600|0|0|9600|9600|0|0|0|0|0.5932|0.0607|5100|0.0001|0.0|2975|0.1|1525|0.0197|0.1
T|TSTXG|201901|ROKU|11|23|2|4500|0|0|4500|4500|0|0|0|0|-0.2041|0.0621|2100|0.0055|0.0|623|0.0|1777|0.0232|0.0
T|TSTXG|201901|ROKU|12|22|7|6000|0|0|6000|6000|0|0|0|0|0.9000|0.0340|300|0.0100|0.0|5700|0.0|0||
T|TSTXG|201901|ROKU|12|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0290|0.0810|0|||200|0.0|1800|0.0283|0.0
T|TSTXG|201901|ROKU|13|22|2|2000|0|0|2000|2000|0|0|0|0|-0.1600||0|||0||0||
T|TSTXG|201901|ROKU|14|23|1|4000|0|0|4000|0|4000|0|0|0|0.5900||0|||0||0||
T|TSTXG|201901|ROKU|15|22|1|1000|0|0|1000|0|0|0|1000|0|||0|||0||0||
T|TSTXG|201901|RUTH|11|21|1|100|0|0|100|100|0|0|0|0||0.0000|100|0.0100|0.1|0||0||
T|TSTXG|201901|SAFM|13|21|2|200|0|0|200|200|0|0|0|0|-0.1700||0|||0||0||
T|TSTXG|201901|SASR|11|21|1|200|0|0|200|200|0|0|0|0|0.0100|0.0500|0|||200|0.1|0||
T|TSTXG|201901|SASR|11|22|1|1220|0|0|1220|1220|0|0|0|0|0.2084|0.1184|0|||300|6.4|920|0.0387|6.4
T|TSTXG|201901|SBBC|12|22|1|500|0|0|500|500|0|0|0|0|0.0800|0.0800|0|||500|0.1|0||
T|TSTXG|201901|SEDG|12|22|1|1600|0|0|1600|1600|0|0|0|0||0.0700|1600|0.0100|0.0|0||0||
T|TSTXG|201901|SGMO|11|22|1|1000|0|0|1000|1000|0|0|0|0||0.0898|1000|0.0001|0.0|0||0||
T|TSTXG|201901|SGMO|12|22|1|1000|0|0|1000|0|0|1000|0|0||0.0250|0|||0||1000|0.0075|48.4
T|TSTXG|201901|SGRY|11|21|1|100|0|0|100|100|0|0|0|0|0.1098|0.0398|100|0.0001|0.0|0||0||
T|TSTXG|201901|SHY|15|21|1|200|0|0|200|0|0|0|0|200|0.0100||0|||0||0||
T|TSTXG|201901|SIBN|11|21|1|100|0|0|100|100|0|0|0|0||0.0000|100|0.0200|0.1|0||0||
T|TSTXG|201901|SIEB|11|21|4|600|0|0|600|600|0|0|0|0|0.3484|0.3141|350|0.0001|0.0|250|0.0|0||
T|TSTXG|201901|SIEB|12|22|1|500|0|0|500|500|0|0|0|0||0.1900|0|||500|0.0|0||
T|TSTXG|201901|SIEB|13|21|2|530|0|0|530|530|0|0|0|0|0.1000||0|||0||0||
T|TSTXG|201901|SIEB|13|22|3|2500|0|0|867|500|0|0|0|367|||0|||0||0||
T|TSTXG|201901|SIRI|11|22|1|1000|0|0|1000|1000|0|0|0|0||0.0098|1000|0.0001|0.0|0||0||
T|TSTXG|201901|SLB|11|21|3|624|0|0|624|624|0|0|0|0|-0.1900|0.0100|0|||624|0.0|0||
T|TSTXG|201901|SLB|11|22|13|12193|0|0|12193|12193|0|0|0|0|-0.0233|0.0114|4100|0.0013|0.0|6693|0.0|1400|0.0100|0.0
T|TSTXG|201901|SLB|12|21|2|361|0|0|361|361|0|0|0|0||0.0200|0|||361|0.0|0||
T|TSTXG|201901|SLB|14|22|1|1372|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|201901|SLB|15|22|2|2744|0|0|1372|0|0|0|1372|0|||0|||0||0||
T|TSTXG|201901|SLB|15|23|1|2446|0|0|2446|0|0|0|2446|0|0.1700||0|||0||0||
T|TSTXG|201901|SNH|11|22|1|500|0|0|500|500|0|0|0|0|0.1100|0.0200|0|||500|0.1|0||
T|TSTXG|201901|SQQQ|11|21|2|200|0|0|200|200|0|0|0|0||0.0079|200|0.0011|0.1|0||0||
T|TSTXG|201901|SQQQ|11|23|1|4500|0|0|4500|4500|0|0|0|0||0.0000|4500|0.0050|0.1|0||0||
T|TSTXG|201901|STX|11|21|1|100|0|0|100|100|0|0|0|0||0.0298|100|0.0001|0.1|0||0||
T|TSTXG|201901|TBLT|11|22|1|500|0|0|500|100|400|0|0|0||0.0560|100|0.0100|0.0|0||400|0.0250|18.0
T|TSTXG|201901|TBLT|12|22|1|500|0|0|500|500|0|0|0|0||0.0100|500|0.0100|5.7|0||0||
T|TSTXG|201901|TGE|11|23|1|4400|0|0|4400|4400|0|0|0|0||0.1036|0|||200|0.1|4200|0.0438|0.1
T|TSTXG|201901|TLRY|11|21|3|300|0|0|300|300|0|0|0|0|0.6998|0.2619|200|0.0411|0.0|100|0.0|0||
T|TSTXG|201901|TLRY|13|21|1|100|0|0|100|100|0|0|0|0|0.5700||0|||0||0||
T|TSTXG|201901|TOCA|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0763|0.0763|1|0.0100|0.1|100|0.1|899|0.0313|0.1
T|TSTXG|201901|TOCA|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0269|0.0669|0|||307|0.0|1693|0.0159|0.0
T|TSTXG|201901|TPHS|14|24|1|8000|0|0|220|0|0|0|0|173|||0|||0||0||
T|TSTXG|201901|TQQQ|11|21|3|470|0|0|470|470|0|0|0|0|-0.1328|0.0026|470|0.0037|0.0|0||0||
T|TSTXG|201901|TRMT|12|24|1|5625|5425|0|200|200|0|0|0|0||0.0224|72|0.0800|0.0|128|0.0|0||
T|TSTXG|201901|TRST|11|22|2|2487|0|0|2487|2487|0|0|0|0||0.0120|1000|0.0001|0.1|1224|0.1|263|0.0100|0.1
T|TSTXG|201901|TRX|11|24|1|7000|0|0|7000|7000|0|0|0|0||0.0044|1000|0.0010|0.1|6000|0.1|0||
T|TSTXG|201901|TSBK|11|21|1|100|0|0|100|100|0|0|0|0||0.2000|0|||0||100|0.0500|0.1
T|TSTXG|201901|TSLA|11|21|2|300|0|0|300|300|0|0|0|0|0.9800|0.1567|0|||300|0.0|0||
T|TSTXG|201901|TSLA|12|21|2|400|0|0|400|400|0|0|0|0||0.1197|400|0.0427|0.0|0||0||
T|TSTXG|201901|TVTY|11|22|1|600|0|0|600|600|0|0|0|0||0.0102|294|0.0100|0.1|306|0.1|0||
T|TSTXG|201901|UBCP|11|21|1|200|0|0|200|200|0|0|0|0||0.6200|0|||200|0.1|0||
T|TSTXG|201901|UBSI|11|21|2|406|0|0|406|406|0|0|0|0||0.0550|0|||406|0.0|0||
T|TSTXG|201901|USAT|11|21|1|200|0|0|200|200|0|0|0|0||0.0200|0|||200|0.1|0||
T|TSTXG|201901|USB-P|12|22|1|1000|0|0|1000|1000|0|0|0|0||0.0250|600|0.0125|0.1|400|0.1|0||
T|TSTXG|201901|VCEL|11|21|22|4781|0|0|4781|4781|0|0|0|0|-0.0345|0.0373|2727|0.0093|0.0|1947|0.1|107|0.0200|0.1
T|TSTXG|201901|VCEL|11|22|7|6289|0|0|6289|6289|0|0|0|0|0.0040|0.0565|1562|0.0083|0.1|2199|0.0|2528|0.0357|0.1
T|TSTXG|201901|VCEL|11|23|2|5497|0|0|5497|5497|0|0|0|0||0.0960|0|||2697|0.0|2800|0.0371|0.1
T|TSTXG|201901|VCEL|14|21|1|375|0|0|375|375|0|0|0|0|-0.0100||0|||0||0||
T|TSTXG|201901|VKTX|11|21|2|500|0|0|500|500|0|0|0|0||0.0139|500|0.0011|0.1|0||0||
T|TSTXG|201901|VKTX|11|22|1|600|0|0|600|600|0|0|0|0||0.0100|0|||600|0.1|0||
T|TSTXG|201901|VKTX|15|23|1|2000|0|0|2000|0|0|0|0|2000|||0|||0||0||
T|TSTXG|201901|VLYPO|12|21|1|193|0|0|193|193|0|0|0|0||0.0798|193|0.0001|0.0|0||0||
T|TSTXG|201901|VLYPP|11|21|1|146|0|0|146|146|0|0|0|0||0.2500|0|||146|0.0|0||
T|TSTXG|201901|VLYPP|12|22|1|639|0|0|639|639|0|0|0|0||0.1500|0|||639|0.0|0||
T|TSTXG|201901|VMI|11|22|1|1111|0|0|1111|1111|0|0|0|0||0.8272|1111|0.0114|0.1|0||0||
T|TSTXG|201901|VNOM|11|21|1|100|0|0|100|100|0|0|0|0||0.0498|100|0.0001|0.0|0||0||
T|TSTXG|201901|VNOM|13|22|1|500|0|0|500|0|500|0|0|0|||0|||0||0||
T|TSTXG|201901|VRAY|11|22|1|500|0|0|500|500|0|0|0|0||0.0098|500|0.0001|0.1|0||0||
T|TSTXG|201901|VRTX|13|21|2|420|0|0|210|210|0|0|0|0|||0|||0||0||
T|TSTXG|201901|VRTX|15|21|1|210|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|201901|VTIP|11|21|1|424|0|0|424|424|0|0|0|0||0.0000|424|0.0050|0.1|0||0||
T|TSTXG|201901|VYGR|11|22|2|1000|0|0|1000|1000|0|0|0|0|0.1735|0.0935|500|0.0015|0.1|500|0.1|0||
T|TSTXG|201901|WATT|11|21|3|450|0|0|450|450|0|0|0|0|-0.0800|0.0200|100|0.0100|0.1|350|0.1|0||
T|TSTXG|201901|WATT|13|22|1|500|0|0|500|25|0|0|475|0|||0|||0||0||
T|TSTXG|201901|WDC|11|21|4|400|0|0|400|400|0|0|0|0|0.2000|0.0224|300|0.0001|0.0|100|0.0|0||
T|TSTXG|201901|WDC|11|22|1|700|0|0|700|700|0|0|0|0||0.0498|700|0.0001|0.1|0||0||
T|TSTXG|201901|WELL|11|21|1|100|0|0|100|100|0|0|0|0||0.0198|100|0.0001|0.0|0||0||
T|TSTXG|201901|WEN|11|21|1|200|0|0|200|200|0|0|0|0||0.0089|200|0.0006|0.1|0||0||
T|TSTXG|201901|WERN|13|21|1|200|0|0|200|0|200|0|0|0|||0|||0||0||
T|TSTXG|201901|WFC-Q|11|22|2|2384|0|0|1192|1192|0|0|0|0||0.0429|0|||903|0.0|289|0.0265|0.0
T|TSTXG|201901|WTER|11|22|1|595|0|0|595|595|0|0|0|0||0.0090|95|0.0030|0.1|500|0.1|0||
T|TSTXG|201901|X|11|24|1|5000|0|0|5000|0|0|0|100|750||0.0595|1750|0.0321|2528.8|250|2846.5|3000|0.0600|4933.1
T|TSTXG|201901|XLNX|11|22|1|1000|0|0|1000|1000|0|0|0|0||0.0200|0|||1000|0.0|0||
T|TSTXG|201901|YRCW|11|21|1|400|0|0|400|400|0|0|0|0||0.0060|400|0.0020|0.1|0||0||