T|TSTXG|201811|AAL|11|21|1|200|0|0|200|200|0|0|0|0||0.0060|100|0.0040|0.1|100|0.1|0|| T|TSTXG|201811|AAL|11|22|1|1800|0|0|1800|1800|0|0|0|0||0.0533|0|||252|0.0|1548|0.0194|0.0 T|TSTXG|201811|AAL|15|21|1|100|0|0|100|0|0|0|0|100|||0|||0||0|| T|TSTXG|201811|AAPL|11|21|33|5013|0|0|5013|5013|0|0|0|0||0.0253|2371|0.0060|0.0|2440|0.0|202|0.0150|0.0 T|TSTXG|201811|AAPL|11|22|7|3958|0|0|3958|3958|0|0|0|0||0.0230|1600|0.0003|0.0|2358|0.0|0|| T|TSTXG|201811|AAPL|11|23|1|4000|0|0|4000|4000|0|0|0|0||0.0429|435|0.0015|0.0|924|0.0|2641|0.0100|0.1 T|TSTXG|201811|AAPL|11|24|2|10000|0|0|10000|10000|0|0|0|0||0.1068|0|||2417|0.0|7583|0.0473|0.0 T|TSTXG|201811|AAPL|12|21|1|100|0|0|100|100|0|0|0|0||0.0298|100|0.0001|0.0|0||0|| T|TSTXG|201811|AAPL|13|21|1|112|0|0|112|112|0|0|0|0|||0|||0||0|| T|TSTXG|201811|AAWW|12|22|2|1300|0|0|1300|400|400|0|0|500||0.1431|0|||1300|139.1|0|| T|TSTXG|201811|AAWW|13|21|1|300|0|0|300|0|0|0|300|0|||0|||0||0|| T|TSTXG|201811|AAWW|13|22|2|1600|0|0|1600|900|0|0|700|0|||0|||0||0|| T|TSTXG|201811|AAWW|14|21|1|300|0|0|0|0|0|0|0|0|||||||||| T|TSTXG|201811|ABEO|11|22|2|2000|0|0|2000|2000|0|0|0|0||0.0220|0|||1800|0.1|200|0.0100|0.0 T|TSTXG|201811|ABEO|11|23|1|3000|0|0|3000|3000|0|0|0|0||0.0520|0|||300|0.0|2700|0.0178|0.0 T|TSTXG|201811|ACAD|12|22|1|500|0|0|500|500|0|0|0|0||0.0000|500|0.0050|0.0|0||0|| T|TSTXG|201811|AGNC|11|22|2|1200|0|0|1200|1200|0|0|0|0||0.0083|600|0.0017|0.0|600|0.0|0|| T|TSTXG|201811|AKBA|12|23|1|2000|0|0|2000|2000|0|0|0|0||0.0200|0|||2000|0.0|0|| T|TSTXG|201811|AKBA|13|23|2|4000|0|0|0|0|0|0|0|0|||||||||| T|TSTXG|201811|AKBA|14|23|2|4000|0|0|2000|0|0|0|300|1700|||0|||0||0|| T|TSTXG|201811|ALIM|11|23|1|3964|0|0|3964|3964|0|0|0|0||0.0298|3900|0.0001|0.0|64|0.0|0|| T|TSTXG|201811|AMAT|14|22|1|1000|0|0|1000|0|1000|0|0|0|||0|||0||0|| T|TSTXG|201811|AMD|11|21|7|1592|0|0|1592|1592|0|0|0|0||0.0087|1392|0.0008|0.0|200|0.0|0|| T|TSTXG|201811|AMD|11|22|16|16450|0|0|16450|16450|0|0|0|0||0.0095|5150|0.0008|0.0|11300|0.0|0|| T|TSTXG|201811|AMD|11|23|9|23000|0|0|23000|23000|0|0|0|0||0.0078|6000|0.0042|0.0|17000|0.0|0|| T|TSTXG|201811|AMD|11|24|6|33000|0|0|33000|33000|0|0|0|0||0.0110|2600|0.0020|0.0|28300|0.0|2100|0.0100|0.1 T|TSTXG|201811|AMD|12|21|3|714|0|0|714|714|0|0|0|0||0.0044|400|0.0050|0.0|314|0.0|0|| T|TSTXG|201811|AMD|12|22|6|7950|0|0|7950|7950|0|0|0|0||0.0090|1300|0.0030|0.0|6650|0.0|0|| T|TSTXG|201811|AMD|14|21|1|350|0|0|350|350|0|0|0|0|||0|||0||0|| T|TSTXG|201811|AMD|14|22|3|2800|0|0|2800|1000|1000|0|800|0|||0|||0||0|| T|TSTXG|201811|AMD|15|22|1|1150|0|0|0|0|0|0|0|0|||||||||| T|TSTXG|201811|AMGN|11|21|1|100|0|0|100|100|0|0|0|0||0.1298|100|0.0001|0.1|0||0|| T|TSTXG|201811|AMRK|11|21|1|140|0|0|140|140|0|0|0|0||0.2398|140|0.0001|0.1|0||0|| T|TSTXG|201811|AMRN|11|21|5|748|0|0|748|748|0|0|0|0||0.0257|648|0.0013|0.0|100|0.0|0|| T|TSTXG|201811|AMRN|11|22|9|6600|0|0|6600|6600|0|0|0|0||0.0094|5000|0.0044|0.0|1600|0.0|0|| T|TSTXG|201811|AMRN|11|23|3|8000|0|0|8000|8000|0|0|0|0||0.0210|3400|0.0025|0.0|1600|0.0|3000|0.0092|0.0 T|TSTXG|201811|AMRN|12|21|1|300|0|0|300|300|0|0|0|0||0.0030|300|0.0135|0.0|0||0|| T|TSTXG|201811|AMRN|12|22|4|2200|0|0|2200|2200|0|0|0|0||0.0254|1300|0.0012|0.0|300|0.0|600|0.0100|0.0 T|TSTXG|201811|AMRN|12|23|2|4000|0|0|4000|4000|0|0|0|0||0.0476|900|0.0120|0.0|1200|0.0|1900|0.0189|0.1 T|TSTXG|201811|AMRN|14|22|1|1370|0|0|1370|0|0|1370|0|0|||0|||0||0|| T|TSTXG|201811|AMRN|15|22|2|1000|0|0|0|0|0|0|0|0|||||||||| T|TSTXG|201811|AMSC|14|21|1|300|0|0|300|0|0|300|0|0|||0|||0||0|| T|TSTXG|201811|AMSC|15|21|1|200|0|0|200|0|0|0|0|200|||0|||0||0|| T|TSTXG|201811|AMTD|11|21|1|400|0|0|400|400|0|0|0|0||0.0200|0|||400|0.0|0|| T|TSTXG|201811|AMZN|11|21|1|100|0|0|100|100|0|0|0|0||0.0000|100|0.4200|0.0|0||0|| T|TSTXG|201811|AMZN|12|22|1|800|0|0|800|800|0|0|0|0||1.3798|800|0.0001|0.0|0||0|| T|TSTXG|201811|ANGI|11|21|1|100|0|0|100|100|0|0|0|0||0.0500|0|||100|0.0|0|| T|TSTXG|201811|ANY|11|21|1|350|0|0|350|350|0|0|0|0||0.1058|350|0.0071|0.1|0||0|| T|TSTXG|201811|ARCC|11|22|1|580|0|0|580|580|0|0|0|0||0.0100|0|||580|0.0|0|| T|TSTXG|201811|ARNC|11|21|2|430|0|0|430|430|0|0|0|0||0.0086|100|0.0030|0.0|330|0.0|0|| T|TSTXG|201811|ARNC|11|22|1|600|0|0|600|600|0|0|0|0||0.0100|0|||600|0.0|0|| T|TSTXG|201811|ARNC|12|21|2|460|0|0|460|460|0|0|0|0||0.0099|130|0.0001|0.1|330|0.0|0|| T|TSTXG|201811|ARNC|12|22|14|13722|0|0|12222|10972|0|0|1250|0||0.0093|5243|0.0008|0.0|6979|51.0|0|| T|TSTXG|201811|ARNC|12|24|1|6000|0|0|6000|6000|0|0|0|0||0.0036|6000|0.0032|0.1|0||0|| T|TSTXG|201811|ARNC|14|21|1|200|0|0|200|200|0|0|0|0|||0|||0||0|| T|TSTXG|201811|ARNC|14|22|2|1757|0|0|900|0|0|0|900|0|||0|||0||0|| T|TSTXG|201811|ARNC|15|22|1|1500|0|0|1500|0|0|1500|0|0|||0|||0||0|| T|TSTXG|201811|ARRS|11|23|1|3450|0|0|3450|3450|0|0|0|0||0.0100|0|||3450|0.0|0|| T|TSTXG|201811|ARRY|12|22|1|1000|0|0|1000|1000|0|0|0|0||0.0000|1000|0.0050|0.0|0||0|| T|TSTXG|201811|ARRY|15|22|1|1000|0|0|0|0|0|0|0|0|||||||||| T|TSTXG|201811|ARWR|11|23|1|3000|0|0|3000|3000|0|0|0|0||0.0368|600|0.0080|0.1|2400|0.1|0|| T|TSTXG|201811|ASB-E|12|21|1|263|125|0|138|138|0|0|0|0||0.0500|0|||138|0.0|0|| T|TSTXG|201811|ASB-E|12|22|1|1000|0|0|1000|1000|0|0|0|0||0.0500|0|||1000|0.0|0|| T|TSTXG|201811|ASUR|11|22|1|1044|0|0|1044|1044|0|0|0|0||0.0200|0|||1044|0.0|0|| T|TSTXG|201811|ATTU|11|21|1|100|0|0|100|100|0|0|0|0||0.1200|0|||100|0.0|0|| T|TSTXG|201811|ATVI|11|21|2|330|0|0|330|330|0|0|0|0||0.0253|180|0.0001|0.1|150|0.0|0|| T|TSTXG|201811|AUPH|14|22|1|1200|0|0|1200|0|0|0|0|0|||0|||0||0|| T|TSTXG|201811|AVEO|11|22|2|2000|0|0|2000|2000|0|0|0|0||0.0071|1000|0.0029|0.0|1000|0.1|0|| T|TSTXG|201811|AVEO|11|23|2|4500|0|0|4500|4500|0|0|0|0||0.0056|4500|0.0022|0.0|0||0|| T|TSTXG|201811|BANX|13|22|1|1000|597|0|403|300|0|0|0|0|||0|||0||0|| T|TSTXG|201811|BBGI|15|21|1|200|0|0|200|0|0|0|0|0|||0|||0||0|| T|TSTXG|201811|BBOX|11|23|2|4000|0|0|4000|4000|0|0|0|0||0.0050|2000|0.0050|2.4|2000|0.5|0|| T|TSTXG|201811|BFS|12|23|1|3300|3200|0|100|100|0|0|0|0||0.0500|100|0.0100|0.0|0||0|| T|TSTXG|201811|BHFAL|11|21|2|800|0|0|800|800|0|0|0|0||0.0500|0|||800|0.0|0|| T|TSTXG|201811|BIDU|11|21|1|100|0|0|100|100|0|0|0|0||0.0298|100|0.0001|0.0|0||0|| T|TSTXG|201811|BILI|11|21|1|100|0|0|100|100|0|0|0|0||0.0198|100|0.0001|0.1|0||0|| T|TSTXG|201811|BLMT|11|21|1|400|0|0|400|400|0|0|0|0||0.0500|0|||400|0.2|0|| T|TSTXG|201811|BPFH|11|21|1|300|0|0|300|300|0|0|0|0||0.0067|100|0.0050|0.1|200|0.1|0|| T|TSTXG|201811|BRK.B|11|21|2|557|0|0|557|557|0|0|0|0||0.0254|100|0.0001|0.1|457|0.0|0|| T|TSTXG|201811|BZUN|11|21|1|225|0|0|225|225|0|0|0|0||0.2398|225|0.0001|0.1|0||0|| T|TSTXG|201811|CBAY|11|22|1|500|0|0|500|500|0|0|0|0||0.0240|500|0.0030|0.1|0||0|| T|TSTXG|201811|CBRL|11|21|1|250|0|0|250|250|0|0|0|0||0.2598|250|0.0001|0.0|0||0|| T|TSTXG|201811|CBRL|13|21|1|250|0|0|0|0|0|0|0|0|||||||||| T|TSTXG|201811|CDOR|14|21|1|150|0|0|0|0|0|0|0|0|||||||||| T|TSTXG|201811|CDOR|15|21|1|150|0|0|150|0|0|0|0|0|||0|||0||0|| T|TSTXG|201811|CELG|11|21|1|100|0|0|100|100|0|0|0|0||0.0000|100|0.0100|0.1|0||0|| T|TSTXG|201811|CELG|11|22|1|500|0|0|500|500|0|0|0|0||0.0200|0|||500|0.0|0|| T|TSTXG|201811|CELG|13|21|1|100|0|0|100|25|75|0|0|0|||0|||0||0|| T|TSTXG|201811|CELG|15|21|1|100|0|0|100|0|0|0|100|0|||0|||0||0|| T|TSTXG|201811|CERN|11|21|1|300|0|0|300|300|0|0|0|0||0.0300|0|||100|0.0|200|0.0150|0.0 T|TSTXG|201811|CGIX|11|22|1|1100|0|0|1100|1100|0|0|0|0||0.0095|400|0.0075|0.1|700|0.1|0|| T|TSTXG|201811|CHKP|11|21|1|100|0|0|100|100|0|0|0|0||0.1098|100|0.0001|0.1|0||0|| T|TSTXG|201811|CHW|11|21|1|302|0|0|302|302|0|0|0|0||0.0098|302|0.0001|0.0|0||0|| T|TSTXG|201811|CHY|11|21|1|400|0|0|400|400|0|0|0|0||0.0000|400|0.0050|0.1|0||0|| T|TSTXG|201811|CLDX|12|22|1|600|0|0|600|600|0|0|0|0||0.0012|600|0.0001|0.1|0||0|| T|TSTXG|201811|CLSN|11|22|1|1500|0|0|1500|1500|0|0|0|0||0.0300|0|||1500|0.1|0|| T|TSTXG|201811|CLUB|11|21|2|500|0|0|500|500|0|0|0|0||0.0155|500|0.0012|0.1|0||0|| T|TSTXG|201811|CLVS|11|22|1|500|0|0|500|500|0|0|0|0||0.0400|0|||500|0.0|0|| T|TSTXG|201811|CMCSA|11|21|1|156|0|0|156|156|0|0|0|0||0.0000|156|0.0050|0.0|0||0|| T|TSTXG|201811|CMCSA|11|22|3|1700|0|0|1700|1700|0|0|0|0||0.0082|1041|0.0015|0.0|659|0.0|0|| T|TSTXG|201811|CMSC|11|21|1|100|0|0|100|100|0|0|0|0||0.1000|0|||100|0.0|0|| T|TSTXG|201811|COLL|11|21|1|200|0|0|200|200|0|0|0|0||0.0300|0|||200|0.1|0|| T|TSTXG|201811|COLL|12|21|2|700|0|0|700|700|0|0|0|0||0.1231|700|0.0013|0.0|0||0|| T|TSTXG|201811|COLL|12|22|5|5200|0|0|5200|5200|0|0|0|0||0.0513|1700|0.0071|7.0|2200|5.5|1300|0.0380|0.1 T|TSTXG|201811|COLL|13|21|1|400|0|0|400|0|400|0|0|0|||0|||0||0|| T|TSTXG|201811|COLL|13|22|1|1000|0|0|1000|0|0|0|0|1000|||0|||0||0|| T|TSTXG|201811|COLL|14|22|1|700|0|0|700|0|700|0|0|0|||0|||0||0|| T|TSTXG|201811|CORV|11|22|1|500|0|0|500|500|0|0|0|0||0.0200|0|||500|0.0|0|| T|TSTXG|201811|CRON|11|22|3|4500|0|0|4500|4500|0|0|0|0||0.0199|1500|0.0001|0.0|3000|0.0|0|| T|TSTXG|201811|CRON|11|23|1|3900|0|0|3900|3900|0|0|0|0||0.0100|0|||3900|0.0|0|| T|TSTXG|201811|CRON|12|21|1|400|0|0|400|400|0|0|0|0||0.0600|0|||400|0.0|0|| T|TSTXG|201811|CRZO|11|21|1|100|0|0|100|100|0|0|0|0||0.0098|100|0.0001|0.1|0||0|| T|TSTXG|201811|CSBR|11|21|2|300|0|0|300|300|0|0|0|0||0.1349|150|0.0001|0.1|150|0.0|0|| T|TSTXG|201811|CSCO|11|21|5|900|0|0|900|900|0|0|0|0||0.0089|200|0.0026|0.1|700|0.1|0|| T|TSTXG|201811|CSQ|11|22|1|1000|0|0|1000|1000|0|0|0|0||0.0200|0|||1000|0.0|0|| T|TSTXG|201811|CUBA|11|21|1|400|0|0|400|400|0|0|0|0||0.0998|400|0.0001|0.1|0||0|| T|TSTXG|201811|CY|11|21|1|330|0|0|330|330|0|0|0|0||0.0010|330|0.0045|0.0|0||0|| T|TSTXG|201811|CY|11|22|1|1000|0|0|1000|1000|0|0|0|0||0.0280|0|||100|0.0|900|0.0100|0.1 T|TSTXG|201811|CY|11|23|1|2000|0|0|2000|2000|0|0|0|0||0.0070|600|0.0050|0.0|1400|0.0|0|| T|TSTXG|201811|CYBR|11|21|1|300|0|0|300|300|0|0|0|0||0.1500|0|||300|0.0|0|| T|TSTXG|201811|CZR|11|21|1|200|0|0|200|200|0|0|0|0||0.0100|0|||200|0.0|0|| T|TSTXG|201811|DBX|11|21|2|425|0|0|425|425|0|0|0|0||0.0045|425|0.0028|0.1|0||0|| T|TSTXG|201811|DBX|15|22|1|775|0|0|775|0|0|0|775|0|||0|||0||0|| T|TSTXG|201811|DFRG|11|21|1|150|0|0|150|150|0|0|0|0||0.0180|150|0.0060|0.1|0||0|| T|TSTXG|201811|DISCA|11|21|1|400|0|0|400|400|0|0|0|0||0.0200|0|||400|0.0|0|| T|TSTXG|201811|DISCA|12|21|3|1200|0|0|1200|1200|0|0|0|0||0.0066|800|0.0026|0.0|400|0.0|0|| T|TSTXG|201811|DISCA|14|21|1|400|0|0|0|0|0|0|0|0|||||||||| T|TSTXG|201811|DLNG-B|11|22|1|1000|0|0|1000|1000|0|0|0|0||0.0174|500|0.0126|0.0|500|0.0|0|| T|TSTXG|201811|DLNG-B|12|21|2|500|0|0|500|500|0|0|0|0||0.0190|200|0.0187|0.1|100|0.0|200|0.0100|0.0 T|TSTXG|201811|DLNG-B|12|22|9|10436|1800|0|8636|8636|0|0|0|0||0.0547|4036|0.0064|0.0|4600|0.0|0|| T|TSTXG|201811|DLNG-B|12|23|2|4500|2070|0|2430|2430|0|0|0|0||0.0713|730|0.0242|3.8|1200|0.0|500|0.0100|0.0 T|TSTXG|201811|DMLP|12|23|1|2400|0|0|2400|2400|0|0|0|0||0.0671|100|0.0350|0.0|2300|0.0|0|| T|TSTXG|201811|DNR|14|24|1|6100|0|0|6100|0|0|0|6100|0|||0|||0||0|| T|TSTXG|201811|DSL|11|24|1|5860|0|0|5860|5860|0|0|0|0||0.0408|0|||1000|0.1|4860|0.0185|0.1 T|TSTXG|201811|ECHO|11|21|1|100|0|0|100|100|0|0|0|0||0.0298|100|0.0001|0.1|0||0|| T|TSTXG|201811|EMCI|12|22|1|1000|0|0|1000|1000|0|0|0|0||0.0878|500|0.0822|0.1|500|0.1|0|| T|TSTXG|201811|ENPH|11|21|2|500|0|0|500|500|0|0|0|0||0.0100|0|||500|0.0|0|| T|TSTXG|201811|ERIC|11|21|2|400|0|0|400|400|0|0|0|0||0.0053|400|0.0024|0.1|0||0|| T|TSTXG|201811|ETFC|11|22|1|1000|0|0|1000|1000|0|0|0|0||0.0200|400|0.0100|0.1|200|0.1|400|0.0100|0.1 T|TSTXG|201811|ETSY|11|21|2|210|0|0|210|210|0|0|0|0||0.0033|200|0.0200|0.0|10|0.0|0|| T|TSTXG|201811|FAST|11|21|2|500|0|0|500|500|0|0|0|0||0.0148|500|0.0001|0.1|0||0|| T|TSTXG|201811|FAST|11|22|3|1500|0|0|1500|1500|0|0|0|0||0.0220|600|0.0475|0.1|900|0.0|0|| T|TSTXG|201811|FB|11|21|8|1750|0|0|1750|1750|0|0|0|0||0.0113|1500|0.0070|0.0|250|0.0|0|| T|TSTXG|201811|FB|11|22|4|3000|0|0|3000|3000|0|0|0|0||0.0248|3000|0.0009|0.0|0||0|| T|TSTXG|201811|FB|13|22|1|600|0|0|600|600|0|0|0|0|||0|||0||0|| T|TSTXG|201811|FCEL|15|22|1|1000|0|0|1000|0|0|0|0|0|||0|||0||0|| T|TSTXG|201811|FEYE|11|21|1|100|0|0|100|100|0|0|0|0||0.0098|100|0.0001|0.0|0||0|| T|TSTXG|201811|FEYE|12|21|1|100|0|0|100|100|0|0|0|0||0.0098|100|0.0001|0.0|0||0|| T|TSTXG|201811|FL|11|21|1|400|0|0|400|400|0|0|0|0||0.0598|400|0.0001|0.0|0||0|| T|TSTXG|201811|FL|11|22|3|2989|0|0|2989|2989|0|0|0|0||0.0455|1189|0.0050|0.0|1800|0.1|0|| T|TSTXG|201811|FLEX|11|21|2|200|0|0|200|200|0|0|0|0||0.0098|200|0.0001|0.1|0||0|| T|TSTXG|201811|FLXS|11|21|1|250|0|0|250|250|0|0|0|0||0.1500|0|||250|0.1|0|| T|TSTXG|201811|FNSR|11|21|3|300|0|0|300|300|0|0|0|0||0.0075|300|0.0029|0.1|0||0|| T|TSTXG|201811|FNSR|12|22|2|1200|0|0|1200|1200|0|0|0|0||0.0049|1200|0.0026|0.0|0||0|| T|TSTXG|201811|FTNT|11|22|2|1000|0|0|1000|1000|0|0|0|0||0.0220|500|0.0030|0.0|500|0.0|0|| T|TSTXG|201811|FWONA|11|22|1|1500|0|0|1500|1500|0|0|0|0||0.0947|0|||400|0.1|1100|0.0373|0.1 T|TSTXG|201811|GALT|12|22|1|500|0|0|500|500|0|0|0|0||0.0300|0|||500|0.0|0|| T|TSTXG|201811|GILD|11|21|1|400|0|0|400|400|0|0|0|0||0.0098|400|0.0001|0.0|0||0|| T|TSTXG|201811|GILD|11|22|2|1900|0|0|1900|1900|0|0|0|0||0.0062|900|0.0040|0.1|1000|0.0|0|| T|TSTXG|201811|GLADD|12|22|1|1000|0|0|1000|1000|0|0|0|0||0.1200|0|||1000|0.0|0|| T|TSTXG|201811|GLDD|11|21|1|200|0|0|200|200|0|0|0|0||0.0098|200|0.0001|0.1|0||0|| T|TSTXG|201811|GLDD|12|21|1|400|0|0|400|400|0|0|0|0||0.0300|0|||400|0.0|0|| T|TSTXG|201811|GLNG|13|22|1|1800|1428|0|372|0|0|372|0|0|||0|||0||0|| T|TSTXG|201811|GMLP|12|23|1|2900|0|0|2900|2900|0|0|0|0||0.0900|0|||2900|0.1|0|| T|TSTXG|201811|GOOG|11|21|1|100|0|0|100|100|0|0|0|0||0.2998|100|0.0001|0.0|0||0|| T|TSTXG|201811|GOOGL|11|21|1|100|0|0|100|100|0|0|0|0||0.9198|100|0.0001|0.0|0||0|| T|TSTXG|201811|GOV|11|21|1|300|0|0|300|300|0|0|0|0||0.0100|0|||300|0.1|0|| T|TSTXG|201811|GRPN|11|22|1|1300|0|0|1300|1300|0|0|0|0||0.0098|1300|0.0001|0.0|0||0|| T|TSTXG|201811|GSAT|11|22|1|856|0|0|856|856|0|0|0|0||0.0000|0|||856|0.0|0|| T|TSTXG|201811|GSAT|11|23|2|4492|0|0|4492|4492|0|0|0|0||0.0035|0|||3892|0.0|600|0.0006|0.1 T|TSTXG|201811|GSAT|11|24|1|5000|0|0|5000|5000|0|0|0|0||0.0018|100|0.0003|0.0|300|0.0|4600|0.0004|0.0 T|TSTXG|201811|GSM|11|23|1|4000|0|0|4000|4000|0|0|0|0||0.0064|3900|0.0019|0.0|100|0.0|0|| T|TSTXG|201811|GWPH|11|21|1|100|0|0|100|100|0|0|0|0||0.3400|0|||100|0.1|0|| T|TSTXG|201811|HEAR|11|21|1|100|0|0|100|100|0|0|0|0||0.1000|0|||100|0.0|0|| T|TSTXG|201811|HIG-G|11|21|1|215|0|0|215|215|0|0|0|0||0.0150|215|0.0025|0.1|0||0|| T|TSTXG|201811|HIMX|14|22|1|1000|0|0|1000|0|0|0|0|1000|||0|||0||0|| T|TSTXG|201811|HIMX|15|22|1|1000|0|0|1000|0|0|0|0|1000|||0|||0||0|| T|TSTXG|201811|HPQ|11|21|3|664|0|0|664|664|0|0|0|0||0.0099|464|0.0001|0.0|200|0.0|0|| T|TSTXG|201811|HPQ|11|22|2|1603|0|0|1603|1603|0|0|0|0||0.0097|500|0.0005|0.0|1103|0.0|0|| T|TSTXG|201811|HZNP|11|21|40|11979|0|0|11979|11979|0|0|0|0||0.0223|3243|0.0034|0.1|8521|0.0|215|0.0100|0.1 T|TSTXG|201811|HZNP|11|22|63|66650|0|0|66650|66650|0|0|0|0||0.0266|29676|0.0058|0.1|32808|0.1|4166|0.0205|0.1 T|TSTXG|201811|HZNP|11|23|25|72672|0|0|72672|72672|0|0|0|0||0.0865|15083|0.0093|0.1|26850|0.1|30739|0.0498|0.1 T|TSTXG|201811|HZNP|11|24|9|60456|0|0|60456|60456|0|0|0|0||0.2278|10685|0.0138|0.1|3469|0.1|46302|0.1214|0.1 T|TSTXG|201811|HZNP|12|22|3|3429|0|0|3429|3429|0|0|0|0||0.0281|600|0.0001|0.1|2829|0.0|0|| T|TSTXG|201811|HZNP|12|23|40|102046|8618|0|91028|79953|5111|0|2464|3500||0.0230|28856|0.0058|0.0|48528|6.5|13644|0.0162|135.9 T|TSTXG|201811|HZNP|12|24|23|115000|11690|0|80065|61975|5785|5770|6535|0||0.0199|21769|0.0060|0.0|30981|3.8|27315|0.0136|39.0 T|TSTXG|201811|HZNP|13|21|1|250|0|0|250|0|0|0|0|0|||0|||0||0|| T|TSTXG|201811|HZNP|13|23|18|47137|0|0|35971|25200|7300|2571|0|900|||0|||0||0|| T|TSTXG|201811|HZNP|13|24|2|10000|0|0|3245|240|3005|0|0|0|||0|||0||0|| T|TSTXG|201811|HZNP|14|23|3|8666|0|0|8666|2500|0|0|3666|2500|||0|||0||0|| T|TSTXG|201811|HZNP|14|24|1|5000|0|0|0|0|0|0|0|0|||||||||| T|TSTXG|201811|HZNP|15|21|3|733|0|0|733|0|300|0|0|0|||0|||0||0|| T|TSTXG|201811|HZNP|15|22|4|4222|0|0|3197|0|0|550|0|2647|||0|||0||0|| T|TSTXG|201811|HZNP|15|23|5|15700|0|0|0|0|0|0|0|0|||||||||| T|TSTXG|201811|HZNP|15|24|1|5000|0|0|0|0|0|0|0|0|||||||||| T|TSTXG|201811|IDTI|11|21|1|100|0|0|100|100|0|0|0|0||0.0200|0|||100|0.1|0|| T|TSTXG|201811|IMMU|11|21|1|350|0|0|350|350|0|0|0|0||0.0200|0|||350|0.0|0|| T|TSTXG|201811|IMMU|11|23|6|14000|0|0|14000|14000|0|0|0|0||0.0325|4100|0.0122|0.1|6536|0.0|3364|0.0348|0.1 T|TSTXG|201811|INO|11|22|1|1000|0|0|1000|1000|0|0|0|0||0.0098|1000|0.0001|0.0|0||0|| T|TSTXG|201811|INOD|14|23|1|4103|0|0|4103|0|0|200|200|2180|||0|||0||0|| T|TSTXG|201811|INOD|15|24|2|15000|0|0|15000|0|0|0|0|0|||0|||0||0|| T|TSTXG|201811|INTC|11|21|2|400|0|0|400|400|0|0|0|0||0.0080|400|0.0010|0.0|0||0|| T|TSTXG|201811|INTC|11|22|1|500|0|0|500|500|0|0|0|0||0.0100|0|||500|0.0|0|| T|TSTXG|201811|INTC|15|21|4|800|0|0|600|0|0|0|200|400|||0|||0||0|| T|TSTXG|201811|INVA|11|21|3|400|0|0|400|400|0|0|0|0||0.0125|100|0.0001|0.1|300|0.0|0|| T|TSTXG|201811|IQ|12|22|2|1600|0|0|1600|971|0|0|629|0||0.0338|100|0.0100|0.0|1500|48.2|0|| T|TSTXG|201811|IRDM|11|23|1|3000|0|0|3000|3000|0|0|0|0||0.0000|3000|0.0100|0.1|0||0|| T|TSTXG|201811|ISDR|12|22|1|1000|0|0|1000|1000|0|0|0|0||0.0400|100|0.0200|0.1|700|0.1|200|0.0100|0.1 T|TSTXG|201811|ISRG|11|21|1|300|0|0|300|300|0|0|0|0||0.0976|300|0.1462|0.1|0||0|| T|TSTXG|201811|JD|11|21|1|200|0|0|200|200|0|0|0|0||0.0098|200|0.0001|0.0|0||0|| T|TSTXG|201811|JPST|11|22|1|1000|0|0|1000|1000|0|0|0|0||0.0100|0|||1000|0.1|0|| T|TSTXG|201811|KERX|12|21|1|100|0|0|100|100|0|0|0|0||0.0100|0|||100|0.0|0|| T|TSTXG|201811|KERX|12|23|3|8000|0|0|8000|8000|0|0|0|0||0.0158|800|0.0050|0.0|4500|3.0|2700|0.0100|0.0 T|TSTXG|201811|KHC|11|21|2|350|0|0|350|350|0|0|0|0||0.0100|0|||350|0.0|0|| T|TSTXG|201811|KHC|11|22|1|1000|0|0|1000|1000|0|0|0|0||0.0100|0|||1000|0.0|0|| T|TSTXG|201811|KHC|12|21|1|200|0|0|200|200|0|0|0|0||0.0100|0|||200|0.0|0|| T|TSTXG|201811|KHC|15|21|4|638|0|0|638|0|200|138|200|0|||0|||0||0|| T|TSTXG|201811|KLIC|11|21|1|150|0|0|150|150|0|0|0|0||0.0200|0|||150|0.1|0|| T|TSTXG|201811|LGCY|11|22|1|1805|0|0|1805|1805|0|0|0|0||0.0040|1805|0.0030|0.0|0||0|| T|TSTXG|201811|LGCY|12|23|1|2000|0|0|2000|0|0|0|2000|0||-0.0100|2000|0.0100|77.6|0||0|| T|TSTXG|201811|LGCY|12|24|2|10000|0|0|10000|10000|0|0|0|0||0.0100|0|||10000|0.0|0|| T|TSTXG|201811|LITE|11|22|1|1000|0|0|1000|1000|0|0|0|0||0.0000|1000|0.0350|0.0|0||0|| T|TSTXG|201811|LOCO|12|21|1|300|0|0|0|0|0|0|0|0|||||||||| T|TSTXG|201811|LOCO|15|21|2|600|0|0|300|0|0|0|300|0|||0|||0||0|| T|TSTXG|201811|LUNA|11|22|1|500|0|0|500|500|0|0|0|0||0.0398|500|0.0001|0.1|0||0|| T|TSTXG|201811|LYTS|11|22|1|600|0|0|600|600|0|0|0|0||0.0200|0|||600|0.1|0|| T|TSTXG|201811|MACK|11|22|1|1000|0|0|1000|1000|0|0|0|0||0.0700|0|||1000|0.0|0|| T|TSTXG|201811|METC|11|21|5|1000|0|0|1000|1000|0|0|0|0||0.0204|400|0.0026|0.0|600|1.0|0|| T|TSTXG|201811|MGEN|11|22|1|500|0|0|500|500|0|0|0|0||0.0300|0|||500|0.1|0|| T|TSTXG|201811|MIK|11|24|1|5400|0|0|5400|5400|0|0|0|0||0.0652|0|||300|0.0|5100|0.0292|0.0 T|TSTXG|201811|MNGA|15|22|1|500|0|0|500|0|0|0|0|0|||0|||0||0|| T|TSTXG|201811|MOMO|11|21|1|100|0|0|100|100|0|0|0|0||0.0098|100|0.0001|0.1|0||0|| T|TSTXG|201811|MSFT|11|21|5|774|0|0|774|774|0|0|0|0||0.0095|200|0.0010|0.0|574|0.0|0|| T|TSTXG|201811|MSFT|12|21|2|500|0|0|500|500|0|0|0|0||0.0100|0|||500|0.0|0|| T|TSTXG|201811|MSFT|14|21|1|200|0|0|200|200|0|0|0|0|||0|||0||0|| T|TSTXG|201811|MSFT|15|21|1|200|0|0|0|0|0|0|0|0|||||||||| T|TSTXG|201811|MU|11|22|2|2300|0|0|2300|2300|0|0|0|0||0.0100|500|0.0001|0.0|1800|0.0|0|| T|TSTXG|201811|MU|11|23|2|5200|0|0|5200|5200|0|0|0|0||0.0173|0|||3303|0.0|1897|0.0100|0.0 T|TSTXG|201811|MUSA|11|22|1|500|0|0|500|500|0|0|0|0||0.1098|500|0.0001|0.0|0||0|| T|TSTXG|201811|MZOR|11|21|1|100|0|0|100|100|0|0|0|0||0.0100|0|||100|0.1|0|| T|TSTXG|201811|NBEV|11|21|1|250|0|0|250|250|0|0|0|0||0.0100|0|||250|0.0|0|| T|TSTXG|201811|NBEV|11|23|1|2000|0|0|2000|2000|0|0|0|0||0.0100|0|||2000|0.0|0|| T|TSTXG|201811|NBRV|12|24|1|9000|0|0|9000|9000|0|0|0|0||0.0391|0|||4200|0.1|4800|0.0179|0.1 T|TSTXG|201811|NCV|11|24|1|7680|0|0|7680|7680|0|0|0|0||0.0052|7680|0.0024|0.1|0||0|| T|TSTXG|201811|NFLX|11|21|3|550|0|0|550|550|0|0|0|0||0.1797|550|0.0042|0.0|0||0|| T|TSTXG|201811|NICE|12|22|1|1125|1025|0|100|100|0|0|0|0||0.0600|0|||100|0.0|0|| T|TSTXG|201811|NJR|12|22|1|1232|0|0|1232|1232|0|0|0|0||0.0898|1232|0.0001|0.0|0||0|| T|TSTXG|201811|NKTR|11|21|1|100|0|0|100|100|0|0|0|0||0.0000|100|0.0250|0.1|0||0|| T|TSTXG|201811|NTAP|11|21|1|250|0|0|250|250|0|0|0|0||0.0500|0|||250|0.1|0|| T|TSTXG|201811|NTGR|11|21|1|160|0|0|160|160|0|0|0|0||0.0600|0|||160|0.1|0|| T|TSTXG|201811|NTLA|11|22|2|2000|0|0|2000|2000|0|0|0|0||0.1009|600|0.0001|0.0|1400|0.0|0|| T|TSTXG|201811|NTLA|11|23|1|2000|0|0|2000|2000|0|0|0|0||0.1200|2000|0.0250|0.1|0||0|| T|TSTXG|201811|NTWK|11|21|1|150|0|0|150|150|0|0|0|0||0.0598|150|0.0001|0.0|0||0|| T|TSTXG|201811|NVAX|12|22|1|1000|0|0|1000|1000|0|0|0|0||0.0098|1000|0.0001|0.0|0||0|| T|TSTXG|201811|NVAX|12|23|2|6000|0|0|6000|6000|0|0|0|0||0.0074|3000|0.0026|0.0|3000|0.0|0|| T|TSTXG|201811|NVAX|15|23|1|4000|0|0|4000|0|0|0|0|4000|||0|||0||0|| T|TSTXG|201811|NVDA|11|21|6|1458|0|0|1458|1458|0|0|0|0||0.0676|908|0.0121|0.0|550|0.0|0|| T|TSTXG|201811|NVDA|11|22|1|500|0|0|500|500|0|0|0|0||0.0388|29|0.0100|0.0|471|0.0|0|| T|TSTXG|201811|NVDA|12|21|1|150|0|0|150|150|0|0|0|0||0.1500|150|0.0100|0.0|0||0|| T|TSTXG|201811|NVDA|13|21|1|100|0|0|100|100|0|0|0|0|||0|||0||0|| T|TSTXG|201811|NVLN|11|21|1|400|0|0|400|400|0|0|0|0||0.0228|0|||400|0.1|0|| T|TSTXG|201811|OBLN|11|23|2|6000|0|0|6000|6000|0|0|0|0||0.0226|5200|0.0043|0.0|800|0.0|0|| T|TSTXG|201811|OBLN|12|23|1|2000|0|0|2000|870|0|0|300|830||0.0163|570|0.0065|0.0|1430|523.2|0|| T|TSTXG|201811|OBLN|13|23|1|2000|0|0|2000|0|0|0|0|2000|||0|||0||0|| T|TSTXG|201811|OBLN|13|24|1|5000|0|0|5000|0|0|0|0|0|||0|||0||0|| T|TSTXG|201811|OCSL|11|22|1|1000|0|0|1000|1000|0|0|0|0||0.0100|0|||1000|0.1|0|| T|TSTXG|201811|ODP|11|21|1|111|0|0|111|111|0|0|0|0||0.0010|111|0.0045|0.1|0||0|| T|TSTXG|201811|OFSSZ|12|22|6|4308|1354|0|2954|2954|0|0|0|0||0.0310|854|0.0018|0.0|2100|0.0|0|| T|TSTXG|201811|OFSSZ|12|23|1|2000|930|0|1070|1070|0|0|0|0||0.0581|100|0.0100|0.0|970|0.0|0|| T|TSTXG|201811|OFSSZ|13|22|1|1000|738|0|262|262|0|0|0|0|||0|||0||0|| T|TSTXG|201811|OLED|12|21|2|200|0|0|200|200|0|0|0|0||0.0650|0|||200|0.1|0|| T|TSTXG|201811|OMER|12|22|1|500|0|0|500|500|0|0|0|0||0.0000|500|0.0050|0.0|0||0|| T|TSTXG|201811|OMER|12|23|1|3300|0|0|3300|3300|0|0|0|0||0.2652|11|0.0100|0.0|100|0.0|3189|0.0700|0.0 T|TSTXG|201811|OMER|13|22|1|500|0|0|500|500|0|0|0|0|||0|||0||0|| T|TSTXG|201811|OPTT|11|23|1|3000|0|0|3000|3000|0|0|0|0||0.0245|0|||3000|0.0|0|| T|TSTXG|201811|ORBK|12|22|1|800|0|0|800|800|0|0|0|0||0.1798|800|0.0001|9.2|0||0|| T|TSTXG|201811|ORTX|12|21|1|150|0|0|150|150|0|0|0|0||0.0400|0|||150|0.1|0|| T|TSTXG|201811|OSTK|11|21|1|115|0|0|115|115|0|0|0|0||0.0100|0|||115|0.1|0|| T|TSTXG|201811|OSTK|11|22|6|6900|0|0|5827|5827|0|0|0|0||0.0281|101|0.0050|0.0|4027|0.0|1699|0.0271|0.1 T|TSTXG|201811|OSTK|11|23|1|2500|0|0|2500|2500|0|0|0|0||0.0077|905|0.0032|0.0|1595|0.0|0|| T|TSTXG|201811|OSTK|12|21|1|100|0|0|100|100|0|0|0|0||0.0298|100|0.0001|0.1|0||0|| T|TSTXG|201811|OSTK|12|22|2|2500|0|0|2073|2073|0|0|0|0||0.0175|300|0.0100|0.1|1773|0.7|0|| T|TSTXG|201811|OSTK|12|23|4|9000|0|0|7000|7000|0|0|0|0||0.0370|0|||4800|0.6|2200|0.0100|0.0 T|TSTXG|201811|OSTK|13|23|2|5000|0|0|5000|2500|0|2500|0|0|||0|||0||0|| T|TSTXG|201811|OSTK|14|22|1|1000|0|0|0|0|0|0|0|0|||||||||| T|TSTXG|201811|OSTK|15|23|1|2500|0|0|0|0|0|0|0|0|||||||||| T|TSTXG|201811|PAAS|11|22|1|500|0|0|500|500|0|0|0|0||0.0200|0|||500|0.0|0|| T|TSTXG|201811|PAYX|11|21|1|100|0|0|100|100|0|0|0|0||0.0000|100|0.0050|0.0|0||0|| T|TSTXG|201811|PBYI|11|21|2|400|0|0|400|400|0|0|0|0||0.0625|0|||400|0.0|0|| T|TSTXG|201811|PBYI|11|22|3|2542|0|0|2542|2542|0|0|0|0||0.0727|200|0.0176|0.1|1242|0.0|1100|0.0100|0.1 T|TSTXG|201811|PBYI|15|22|1|658|0|0|658|0|0|0|0|658|||0|||0||0|| T|TSTXG|201811|PCMI|11|22|1|1150|0|0|1150|1150|0|0|0|0||0.1252|350|0.0407|0.1|800|0.1|0|| T|TSTXG|201811|PCMI|15|22|1|1308|0|0|1308|0|0|0|0|0|||0|||0||0|| T|TSTXG|201811|PEP|11|21|1|400|0|0|400|400|0|0|0|0||0.0100|0|||400|0.0|0|| T|TSTXG|201811|PETS|11|22|1|800|0|0|800|800|0|0|0|0||0.1085|0|||100|0.0|700|0.0335|0.0 T|TSTXG|201811|PFF|11|22|2|1000|0|0|1000|1000|0|0|0|0||0.0099|500|0.0001|0.1|500|0.0|0|| T|TSTXG|201811|PFG|11|21|1|200|0|0|200|200|0|0|0|0||0.0100|0|||200|0.1|0|| T|TSTXG|201811|PLUG|12|24|1|5006|0|0|4906|4906|0|0|0|0||0.0010|4906|0.0045|0.0|0||0|| T|TSTXG|201811|PLUG|14|24|1|5006|0|0|100|0|0|0|0|100|||0|||0||0|| T|TSTXG|201811|PLUG|15|24|1|5006|0|0|0|0|0|0|0|0|||||||||| T|TSTXG|201811|PPC|11|21|1|300|0|0|300|300|0|0|0|0||0.0300|0|||300|0.0|0|| T|TSTXG|201811|PPC|11|22|1|500|0|0|500|500|0|0|0|0||0.0100|0|||500|0.0|0|| T|TSTXG|201811|PPIH|12|22|1|1000|686|0|314|314|0|0|0|0||0.0219|13|0.0100|0.0|101|0.0|200|0.0100|0.1 T|TSTXG|201811|PYPL|12|21|1|100|0|0|100|100|0|0|0|0||0.0198|100|0.0001|0.0|0||0|| T|TSTXG|201811|PYPL|15|21|1|100|0|0|0|0|0|0|0|0|||||||||| T|TSTXG|201811|QCOM|11|21|2|708|0|0|708|708|0|0|0|0||0.0084|708|0.0008|0.0|0||0|| T|TSTXG|201811|RDHL|11|22|1|1000|0|0|1000|1000|0|0|0|0||0.0400|0|||1000|0.0|0|| T|TSTXG|201811|REGN|11|21|2|350|0|0|350|350|0|0|0|0||0.4143|100|0.3150|0.1|250|0.1|0|| T|TSTXG|201811|RGCO|13|22|1|500|294|0|206|0|0|0|0|0|||0|||0||0|| T|TSTXG|201811|RILYZ|12|21|2|250|0|0|250|250|0|0|0|0||0.1139|150|0.0001|0.1|100|0.1|0|| T|TSTXG|201811|RMBS|11|22|1|1200|0|0|1200|1200|0|0|0|0||0.0267|0|||200|0.1|1000|0.0100|0.1 T|TSTXG|201811|ROKU|11|21|2|250|0|0|250|250|0|0|0|0||0.0360|0|||250|0.0|0|| T|TSTXG|201811|ROKU|11|22|5|4000|0|0|4000|4000|0|0|0|0||0.0822|0|||3427|0.0|573|0.0600|0.1 T|TSTXG|201811|ROKU|12|22|3|2500|0|0|2500|2500|0|0|0|0||0.0476|400|0.0026|0.0|1300|0.0|800|0.0100|0.0 T|TSTXG|201811|ROKU|13|21|1|200|0|0|200|200|0|0|0|0|||0|||0||0|| T|TSTXG|201811|ROKU|13|22|1|1000|0|0|1000|1000|0|0|0|0|||0|||0||0|| T|TSTXG|201811|ROKU|15|22|2|1500|0|0|1500|1000|0|500|0|0|||0|||0||0|| T|TSTXG|201811|SAFM|13|21|1|100|0|0|100|100|0|0|0|0|||0|||0||0|| T|TSTXG|201811|SAFM|14|21|1|100|0|0|100|0|0|0|100|0|||0|||0||0|| T|TSTXG|201811|SAFM|15|21|1|100|0|0|100|0|0|0|0|100|||0|||0||0|| T|TSTXG|201811|SASR|11|21|2|200|0|0|200|200|0|0|0|0||0.0500|0|||200|0.1|0|| T|TSTXG|201811|SASR|11|22|1|1682|0|0|1682|1682|0|0|0|0||0.2183|0|||100|0.1|1582|0.0682|0.1 T|TSTXG|201811|SBUX|11|21|3|450|0|0|450|450|0|0|0|0||0.0075|150|0.0038|0.1|300|0.0|0|| T|TSTXG|201811|SBUX|15|21|1|100|0|0|100|0|0|0|100|0|||0|||0||0|| T|TSTXG|201811|SEDG|11|21|1|200|0|0|200|200|0|0|0|0||0.0498|200|0.0001|0.0|0||0|| T|TSTXG|201811|SFIX|11|22|1|1000|0|0|1000|1000|0|0|0|0||0.0298|1000|0.0001|0.1|0||0|| T|TSTXG|201811|SGRY|11|21|1|200|0|0|200|200|0|0|0|0||0.0200|0|||200|0.1|0|| T|TSTXG|201811|SIBN|12|21|1|150|0|0|150|150|0|0|0|0||0.1000|0|||150|0.1|0|| T|TSTXG|201811|SIEB|11|21|4|780|0|0|780|780|0|0|0|0||0.2215|100|0.0001|0.0|480|0.0|200|0.1000|0.0 T|TSTXG|201811|SIEB|12|21|2|600|0|0|600|600|0|0|0|0||0.0700|100|0.0300|0.0|500|0.0|0|| T|TSTXG|201811|SIEB|13|21|1|200|0|0|200|200|0|0|0|0|||0|||0||0|| T|TSTXG|201811|SIEB|13|22|1|1000|0|0|1000|1000|0|0|0|0|||0|||0||0|| T|TSTXG|201811|SIRI|11|21|1|100|0|0|100|100|0|0|0|0||0.0098|100|0.0001|0.0|0||0|| T|TSTXG|201811|SLB|11|21|4|1016|0|0|1016|1016|0|0|0|0||0.0081|416|0.0083|0.0|600|0.0|0|| T|TSTXG|201811|SLB|11|22|4|3782|0|0|3782|3782|0|0|0|0||0.0063|2300|0.0030|0.0|1482|0.1|0|| T|TSTXG|201811|SLB|11|23|4|8036|0|0|8036|8036|0|0|0|0||0.0199|2300|0.0007|0.0|1600|0.0|4136|0.0100|0.0 T|TSTXG|201811|SLB|15|21|2|257|0|0|257|0|0|130|127|0|||0|||0||0|| T|TSTXG|201811|SLB|15|22|1|1000|0|0|1000|0|1000|0|0|0|||0|||0||0|| T|TSTXG|201811|SONC|15|23|1|2000|0|0|2000|0|0|0|0|0|||0|||0||0|| T|TSTXG|201811|SPLK|11|21|1|300|0|0|300|300|0|0|0|0||0.0267|100|0.0200|0.0|200|0.0|0|| T|TSTXG|201811|SQBG|11|22|1|1000|0|0|1000|1000|0|0|0|0||0.0255|0|||1000|0.1|0|| T|TSTXG|201811|SQQQ|11|21|1|100|0|0|100|100|0|0|0|0||0.0099|75|0.0001|0.1|25|0.1|0|| T|TSTXG|201811|STNE|14|21|1|100|0|0|100|0|0|0|100|0|||0|||0||0|| T|TSTXG|201811|STX|11|21|4|550|0|0|550|550|0|0|0|0||0.0326|550|0.0205|0.0|0||0|| T|TSTXG|201811|SWKS|11|21|1|353|0|0|353|353|0|0|0|0||0.0813|153|0.0100|0.0|200|0.0|0|| T|TSTXG|201811|SYMC|11|21|1|100|0|0|100|100|0|0|0|0||0.0098|100|0.0001|0.0|0||0|| T|TSTXG|201811|SYMC|11|22|2|2050|0|0|2050|2050|0|0|0|0||0.0168|700|0.0036|0.1|1350|0.0|0|| T|TSTXG|201811|TCPC|11|23|1|2065|0|0|2065|2065|0|0|0|0||0.0052|557|0.0089|0.1|1508|0.1|0|| T|TSTXG|201811|TELL|11|21|1|210|0|0|210|210|0|0|0|0||0.0100|0|||210|0.1|0|| T|TSTXG|201811|TER|11|22|1|750|0|0|750|750|0|0|0|0||0.0047|400|0.0050|0.0|350|0.0|0|| T|TSTXG|201811|TEUM|11|21|1|250|0|0|250|250|0|0|0|0||0.0060|250|0.0020|0.0|0||0|| T|TSTXG|201811|TEUM|11|22|1|500|0|0|500|500|0|0|0|0||0.0098|500|0.0001|0.1|0||0|| T|TSTXG|201811|TGE|11|21|1|200|0|0|200|200|0|0|0|0||0.0698|200|0.0001|0.0|0||0|| T|TSTXG|201811|TGE|11|22|3|3300|0|0|3300|3300|0|0|0|0||0.0918|1600|0.0035|0.1|1700|0.0|0|| T|TSTXG|201811|TGE|12|21|1|100|0|0|100|100|0|0|0|0||0.0060|100|0.0020|0.0|0||0|| T|TSTXG|201811|TGE|12|22|4|3997|0|0|3997|3797|0|0|200|0||0.0061|2959|0.0150|0.0|1038|29.5|0|| T|TSTXG|201811|TGE|12|23|3|9053|878|0|5125|3485|0|0|1640|0||0.0152|2449|0.0050|0.0|2676|85.8|0|| T|TSTXG|201811|TGE|13|22|1|600|0|0|600|600|0|0|0|0|||0|||0||0|| T|TSTXG|201811|TGE|14|22|2|1715|0|0|0|0|0|0|0|0|||||||||| T|TSTXG|201811|TGE|15|22|1|1117|0|0|1117|0|0|0|0|1117|||0|||0||0|| T|TSTXG|201811|TITN|11|21|1|400|0|0|400|400|0|0|0|0||0.0200|400|0.0100|0.0|0||0|| T|TSTXG|201811|TITN|11|22|1|500|0|0|500|500|0|0|0|0||0.0020|500|0.0040|0.1|0||0|| T|TSTXG|201811|TLRY|11|21|2|300|0|0|300|300|0|0|0|0||0.0520|300|0.1140|0.0|0||0|| T|TSTXG|201811|TNDM|11|22|1|500|0|0|500|500|0|0|0|0||0.0880|200|0.0276|0.0|300|0.0|0|| T|TSTXG|201811|TNDM|15|21|1|100|0|0|100|0|0|0|100|0|||0|||0||0|| T|TSTXG|201811|TPIC|11|21|1|100|0|0|100|100|0|0|0|0||0.0100|0|||100|0.1|0|| T|TSTXG|201811|TQQQ|11|21|4|580|0|0|580|580|0|0|0|0||0.0140|345|0.0067|0.0|235|0.0|0|| T|TSTXG|201811|TSCO|11|21|1|100|0|0|100|100|0|0|0|0||0.0198|100|0.0001|0.0|0||0|| T|TSTXG|201811|TSEM|11|21|1|120|0|0|120|120|0|0|0|0||0.0100|0|||120|0.1|0|| T|TSTXG|201811|TTD|11|21|2|200|0|0|200|200|0|0|0|0||0.2799|100|0.0001|0.1|100|0.0|0|| T|TSTXG|201811|TTPH|11|23|2|6000|0|0|6000|6000|0|0|0|0||0.0146|3000|0.0050|0.0|116|0.0|2884|0.0100|0.0 T|TSTXG|201811|TVIX|11|21|2|200|0|0|200|200|0|0|0|0||0.0240|200|0.0030|0.0|0||0|| T|TSTXG|201811|TWST|11|22|1|500|0|0|500|500|0|0|0|0||0.3838|5|0.0100|0.1|420|0.1|75|0.0800|0.1 T|TSTXG|201811|TWST|12|21|1|150|0|0|150|150|0|0|0|0||0.1598|150|0.0001|0.1|0||0|| T|TSTXG|201811|TXRH|11|22|2|1000|0|0|1000|1000|0|0|0|0||0.0749|500|0.0001|0.0|500|0.0|0|| T|TSTXG|201811|UGLD|12|21|1|250|0|0|250|250|0|0|0|0||0.0800|250|0.0100|0.1|0||0|| T|TSTXG|201811|UGLD|13|21|1|250|0|0|250|200|0|0|0|50|||0|||0||0|| T|TSTXG|201811|UMPQ|11|21|1|200|0|0|200|200|0|0|0|0||0.0100|0|||200|0.1|0|| T|TSTXG|201811|VCEL|11|21|21|5307|0|0|5307|5307|0|0|0|0||0.0327|2516|0.0126|0.0|2570|0.1|221|0.0200|0.1 T|TSTXG|201811|VCEL|11|22|13|12801|0|0|12801|12801|0|0|0|0||0.0494|4523|0.0244|0.1|6827|0.1|1451|0.0228|0.1 T|TSTXG|201811|VCEL|11|23|1|3200|0|0|3200|3200|0|0|0|0||0.1156|0|||100|0.1|3100|0.0442|0.1 T|TSTXG|201811|VCEL|12|21|2|322|0|0|322|322|0|0|0|0||0.0098|226|0.0045|0.1|96|0.1|0|| T|TSTXG|201811|VCEL|12|22|2|1675|0|0|1675|1675|0|0|0|0||0.0799|800|0.0057|0.1|200|0.1|675|0.0493|0.1 T|TSTXG|201811|VCEL|15|21|2|462|0|0|462|0|0|0|337|125|||0|||0||0|| T|TSTXG|201811|VECO|11|22|1|1000|0|0|1000|1000|0|0|0|0||-0.0041|1000|0.0070|0.1|0||0|| T|TSTXG|201811|VGZ|11|24|1|8000|0|0|8000|8000|0|0|0|0||0.0077|500|0.0033|0.1|1800|0.1|5700|0.0002|0.1 T|TSTXG|201811|VIVE|15|21|1|200|0|0|200|0|0|0|0|0|||0|||0||0|| T|TSTXG|201811|VKTX|11|21|3|300|0|0|300|300|0|0|0|0||0.0298|200|0.0001|0.0|0||100|0.0099|0.1 T|TSTXG|201811|VKTX|15|22|1|1000|0|0|1000|0|0|0|0|1000|||0|||0||0|| T|TSTXG|201811|VMI|11|21|2|301|0|0|301|301|0|0|0|0||0.3776|174|0.0064|0.1|127|0.0|0|| T|TSTXG|201811|VMI|11|22|1|524|0|0|524|524|0|0|0|0||0.5100|0|||524|0.0|0|| T|TSTXG|201811|VMI|13|21|1|400|0|0|400|400|0|0|0|0|||0|||0||0|| T|TSTXG|201811|VNOM|11|22|1|1000|0|0|1000|1000|0|0|0|0||0.0599|700|0.0001|0.1|300|0.1|0|| T|TSTXG|201811|VOD|11|21|4|1003|0|0|1003|1003|0|0|0|0||0.0054|698|0.0033|0.0|305|0.0|0|| T|TSTXG|201811|VOD|11|22|2|1500|0|0|1500|1500|0|0|0|0||0.0099|1000|0.0001|0.1|500|0.0|0|| T|TSTXG|201811|VTGN|11|24|3|15000|0|0|15000|15000|0|0|0|0||0.0493|0|||7400|0.0|7600|0.0224|0.1 T|TSTXG|201811|VTGN|12|24|1|5000|0|0|5000|5000|0|0|0|0||0.0500|0|||5000|4.7|0|| T|TSTXG|201811|WELL|14|21|1|381|0|0|381|0|0|0|0|0|||0|||0||0|| T|TSTXG|201811|WHF|15|21|1|400|0|0|400|0|0|0|0|0|||0|||0||0|| T|TSTXG|201811|YNDX|11|21|1|100|0|0|100|100|0|0|0|0||0.0098|100|0.0001|0.1|0||0|| T|TSTXG|201811|YRCW|11|22|2|1000|0|0|1000|1000|0|0|0|0||0.0040|1000|0.0030|0.1|0||0|| T|TSTXG|201811|YY|11|21|1|100|0|0|100|100|0|0|0|0||0.2000|0|||100|0.0|0|| T|TSTXG|201811|Z|11|22|1|1200|0|0|1200|1200|0|0|0|0||0.1260|0|||0||1200|0.0530|0.1 T|TSTXG|201811|ZBIO|11|22|3|3500|0|0|3500|3500|0|0|0|0||0.0959|2000|0.0339|7.0|700|0.0|800|0.0100|0.1 T|TSTXG|201811|ZGNX|11|22|3|2000|0|0|2000|2000|0|0|0|0||0.1769|1000|0.0001|0.0|500|0.0|500|0.0340|0.0 T|TSTXG|201811|ZION|11|21|1|100|0|0|100|100|0|0|0|0||0.0098|100|0.0001|0.1|0||0|| T|TSTXG|201811|ZIXI|11|21|1|100|0|0|100|100|0|0|0|0||0.0080|100|0.0010|0.1|0||0||