T|TSTXG|201809|AAL|11|22|1|592|0|0|592|592|0|0|0|0||0.0080|592|0.0010|0.0|0||0||
T|TSTXG|201809|AAPL|11|21|10|1640|0|0|1640|1640|0|0|0|0||0.0231|800|0.0010|0.0|840|0.0|0||
T|TSTXG|201809|AAPL|11|22|7|5000|0|0|5000|5000|0|0|0|0||0.0235|1800|0.0018|0.0|1750|0.0|1450|0.0134|0.0
T|TSTXG|201809|AAPL|11|24|3|23554|0|0|23554|23554|0|0|0|0||0.0943|1057|0.0098|0.0|1666|0.1|20831|0.0425|0.2
T|TSTXG|201809|AAPL|12|24|3|24777|0|0|24777|24777|0|0|0|0||0.0833|388|0.0152|0.0|3229|0.0|21160|0.0334|0.1
T|TSTXG|201809|AAPL|15|22|1|1990|0|0|1990|1990|0|0|0|0|||0|||0||0||
T|TSTXG|201809|AAPL|15|24|1|7777|0|0|7777|300|0|2890|4587|0|||0|||0||0||
T|TSTXG|201809|AAXN|11|21|4|900|0|0|900|900|0|0|0|0||0.0622|200|0.0001|0.0|700|0.0|0||
T|TSTXG|201809|AAXN|11|22|4|2800|0|0|2800|2800|0|0|0|0||0.2134|700|0.0150|0.0|1101|0.0|999|0.1534|0.0
T|TSTXG|201809|AAXN|12|23|1|3300|0|0|3300|1000|0|2300|0|0||0.1082|900|0.0100|0.0|0||2400|0.0300|54.5
T|TSTXG|201809|AAXN|13|21|2|400|0|0|400|200|0|200|0|0|||0|||0||0||
T|TSTXG|201809|AAXN|14|22|1|500|0|0|500|500|0|0|0|0|||0|||0||0||
T|TSTXG|201809|ABIL|11|23|1|3000|0|0|3000|3000|0|0|0|0||0.0220|500|0.0100|0.0|2300|0.1|200|0.0400|0.1
T|TSTXG|201809|ABIL|12|22|1|844|0|0|844|844|0|0|0|0||0.0500|0|||844|0.0|0||
T|TSTXG|201809|ABIL|12|23|3|9000|0|0|3000|3000|0|0|0|0||0.0538|708|0.0032|0.1|2292|0.1|0||
T|TSTXG|201809|ACAD|11|22|2|1500|0|0|1500|1500|0|0|0|0||-0.0033|1500|0.0066|0.1|0||0||
T|TSTXG|201809|ACIA|14|22|1|500|0|0|500|0|0|0|0|500|||0|||0||0||
T|TSTXG|201809|ACT|11|21|2|200|0|0|200|200|0|0|0|0||0.0500|0|||200|0.1|0||
T|TSTXG|201809|AFMD|12|22|1|1000|0|0|1000|1000|0|0|0|0||0.0500|0|||1000|0.1|0||
T|TSTXG|201809|AGNC|11|23|1|2000|0|0|2000|2000|0|0|0|0||0.0100|0|||2000|0.0|0||
T|TSTXG|201809|AHL-D|12|23|1|2000|0|0|2000|2000|0|0|0|0||0.1113|0|||979|0.1|1021|0.0600|0.1
T|TSTXG|201809|AIMC|12|21|1|400|0|0|400|400|0|0|0|0||0.0200|400|0.0150|0.0|0||0||
T|TSTXG|201809|AKER|11|21|1|200|0|0|200|200|0|0|0|0||0.0039|0|||200|0.1|0||
T|TSTXG|201809|ALIM|11|24|1|6582|0|0|6582|6582|0|0|0|0||0.0205|300|0.0050|0.1|2682|0.1|3600|0.0100|0.1
T|TSTXG|201809|AMAT|11|21|1|150|0|0|150|150|0|0|0|0||0.0098|150|0.0001|0.0|0||0||
T|TSTXG|201809|AMAT|11|22|1|500|0|0|500|500|0|0|0|0||0.0200|0|||500|0.0|0||
T|TSTXG|201809|AMBA|11|22|1|500|0|0|500|500|0|0|0|0||0.0700|0|||500|0.0|0||
T|TSTXG|201809|AMD|11|21|32|6550|0|0|6550|6550|0|0|0|0||0.0099|3800|0.0014|0.0|2200|0.0|550|0.0100|0.0
T|TSTXG|201809|AMD|11|22|42|36800|0|0|36800|36800|0|0|0|0||0.0075|12900|0.0036|0.0|23900|0.0|0||
T|TSTXG|201809|AMD|11|23|18|50400|0|0|50400|50400|0|0|0|0||0.0103|13750|0.0030|0.0|30450|0.0|6200|0.0053|0.1
T|TSTXG|201809|AMD|11|24|3|21000|0|0|21000|21000|0|0|0|0||0.0112|0|||16000|0.0|5000|0.0025|0.1
T|TSTXG|201809|AMD|12|21|1|250|0|0|250|250|0|0|0|0||0.0100|0|||250|0.0|0||
T|TSTXG|201809|AMD|12|22|4|3000|0|0|3000|3000|0|0|0|0||0.0086|1020|0.0021|0.0|1980|0.0|0||
T|TSTXG|201809|AMD|12|23|2|5100|0|0|5100|5100|0|0|0|0||0.0099|3000|0.0001|0.0|2100|0.0|0||
T|TSTXG|201809|AMD|12|24|1|6000|0|0|6000|6000|0|0|0|0||0.0100|0|||6000|0.0|0||
T|TSTXG|201809|AMD|14|22|2|1500|0|0|1500|1500|0|0|0|0|||0|||0||0||
T|TSTXG|201809|AMD|14|23|1|3000|0|0|3000|0|0|0|3000|0|||0|||0||0||
T|TSTXG|201809|AMD|15|21|4|700|0|0|500|100|400|0|0|0|||0|||0||0||
T|TSTXG|201809|AMD|15|22|2|1000|0|0|1000|0|500|0|0|500|||0|||0||0||
T|TSTXG|201809|AMD|15|23|3|7100|0|0|2000|0|0|0|0|2000|||0|||0||0||
T|TSTXG|201809|AMPH|11|21|2|200|0|0|200|200|0|0|0|0||0.0250|100|0.0150|0.1|100|0.0|0||
T|TSTXG|201809|AMRN|11|21|1|148|0|0|148|148|0|0|0|0||0.0198|148|0.0001|0.0|0||0||
T|TSTXG|201809|AMRN|11|22|5|4050|0|0|4050|4050|0|0|0|0||0.0114|1100|0.0001|0.1|2950|0.0|0||
T|TSTXG|201809|AMRN|12|21|1|100|0|0|100|100|0|0|0|0||0.0098|100|0.0001|0.0|0||0||
T|TSTXG|201809|AMRN|12|22|2|1525|0|0|1525|1525|0|0|0|0||0.0053|1505|0.0024|0.0|20|0.0|0||
T|TSTXG|201809|AMRS|11|21|1|285|0|0|285|285|0|0|0|0||0.0098|285|0.0001|0.1|0||0||
T|TSTXG|201809|AMRS|11|22|2|1715|0|0|1715|1715|0|0|0|0||0.0098|1715|0.0001|0.1|0||0||
T|TSTXG|201809|AMSC|12|22|1|500|0|0|500|500|0|0|0|0||0.0199|200|0.0001|0.0|300|0.0|0||
T|TSTXG|201809|AMSC|15|21|1|349|0|0|349|349|0|0|0|0|||0|||0||0||
T|TSTXG|201809|AMSC|15|22|3|3250|0|0|3250|0|0|0|0|2200|||0|||0||0||
T|TSTXG|201809|ANDV|11|22|1|1000|0|0|1000|1000|0|0|0|0||0.0736|419|0.0100|0.0|150|0.0|431|0.0487|0.1
T|TSTXG|201809|ANDV|12|21|1|200|0|0|200|200|0|0|0|0||0.0500|0|||200|0.0|0||
T|TSTXG|201809|AOBC|11|21|2|400|0|0|400|400|0|0|0|0||0.0061|400|0.0019|0.1|0||0||
T|TSTXG|201809|AOBC|11|22|2|1300|0|0|1300|1300|0|0|0|0||0.0046|700|0.0100|0.1|600|0.0|0||
T|TSTXG|201809|AOBC|12|21|1|200|0|0|200|200|0|0|0|0||0.0100|0|||200|0.0|0||
T|TSTXG|201809|AOBC|15|21|1|110|0|0|110|0|0|0|0|0|||0|||0||0||
T|TSTXG|201809|APPN|11|22|1|1000|0|0|1000|1000|0|0|0|0||0.0464|91|0.0200|0.0|909|0.0|0||
T|TSTXG|201809|APPN|11|23|2|5000|0|0|5000|5000|0|0|0|0||0.0371|3486|0.0404|0.0|124|0.1|1390|0.0242|0.1
T|TSTXG|201809|APPN|13|22|2|2000|0|0|1000|0|0|1000|0|0|||0|||0||0||
T|TSTXG|201809|APPN|15|22|1|1000|0|0|1000|0|0|0|0|1000|||0|||0||0||
T|TSTXG|201809|ARCC|11|22|4|3550|0|0|3550|3550|0|0|0|0||0.0100|0|||3550|0.0|0||
T|TSTXG|201809|ARGX|11|21|1|300|0|0|300|300|0|0|0|0||0.2400|0|||300|0.0|0||
T|TSTXG|201809|ARGX|11|22|1|700|0|0|700|700|0|0|0|0||0.0000|700|0.0750|0.1|0||0||
T|TSTXG|201809|ARGX|13|22|1|1000|0|0|1000|0|0|0|1000|0|||0|||0||0||
T|TSTXG|201809|ARGX|15|22|1|1000|0|0|1000|715|0|0|285|0|||0|||0||0||
T|TSTXG|201809|ARLP|11|21|1|200|0|0|200|200|0|0|0|0||0.0260|200|0.0120|0.1|0||0||
T|TSTXG|201809|ARLP|15|21|1|255|0|0|255|0|0|0|0|0|||0|||0||0||
T|TSTXG|201809|ASCMA|11|21|1|100|0|0|100|100|0|0|0|0||0.0080|100|0.0039|0.0|0||0||
T|TSTXG|201809|ASUR|11|21|1|424|0|0|424|424|0|0|0|0||0.0300|0|||424|0.0|0||
T|TSTXG|201809|ATAX|14|22|1|550|0|0|550|0|0|0|0|0|||0|||0||0||
T|TSTXG|201809|ATHN|11|21|1|125|0|0|125|125|0|0|0|0||0.3000|125|0.1000|0.1|0||0||
T|TSTXG|201809|ATOS|11|22|1|1000|0|0|1000|1000|0|0|0|0||0.0298|1000|0.0001|0.0|0||0||
T|TSTXG|201809|ATOS|15|23|1|2000|0|0|2000|0|0|0|0|0|||0|||0||0||
T|TSTXG|201809|AUPH|11|21|3|350|0|0|350|350|0|0|0|0||0.0086|250|0.0080|0.0|100|0.0|0||
T|TSTXG|201809|AUPH|11|22|1|1300|0|0|1300|1300|0|0|0|0||0.0085|200|0.0050|0.0|1100|0.0|0||
T|TSTXG|201809|AUPH|12|22|1|1050|0|0|1050|1050|0|0|0|0||0.0100|0|||1050|0.0|0||
T|TSTXG|201809|AUPH|13|23|1|2000|0|0|2000|5|0|0|1995|0|||0|||0||0||
T|TSTXG|201809|AVAV|12|21|1|100|0|0|100|100|0|0|0|0||0.7398|100|0.0001|0.0|0||0||
T|TSTXG|201809|AVAV|13|21|1|100|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|201809|AVEO|11|21|1|300|0|0|300|300|0|0|0|0||0.0100|0|||300|0.1|0||
T|TSTXG|201809|AVEO|11|23|1|2500|0|0|2500|2500|0|0|0|0||0.0100|0|||2500|0.0|0||
T|TSTXG|201809|AVGO|11|21|1|300|0|0|300|300|0|0|0|0||0.0532|300|0.0134|0.0|0||0||
T|TSTXG|201809|AVXL|11|21|2|964|0|0|964|964|0|0|0|0||0.0199|482|0.0001|0.0|482|0.0|0||
T|TSTXG|201809|AXAS|11|21|1|300|0|0|300|300|0|0|0|0||0.0020|300|0.0040|0.1|0||0||
T|TSTXG|201809|AXAS|11|22|1|500|0|0|500|500|0|0|0|0||0.0100|0|||500|0.0|0||
T|TSTXG|201809|BANX|12|22|1|1000|0|0|1000|1000|0|0|0|0||0.1080|100|0.0600|0.0|900|0.0|0||
T|TSTXG|201809|BBOX|12|22|1|1000|0|0|1000|1000|0|0|0|0||0.0200|0|||1000|0.1|0||
T|TSTXG|201809|BEAT|11|21|1|200|0|0|200|200|0|0|0|0||0.0000|200|0.0750|0.1|0||0||
T|TSTXG|201809|BGFV|11|21|6|700|0|0|700|700|0|0|0|0||0.0443|400|0.0050|0.0|300|0.0|0||
T|TSTXG|201809|BHBK|11|22|2|2947|0|0|2947|2947|0|0|0|0||0.1000|0|||2947|0.0|0||
T|TSTXG|201809|BHBK|11|23|1|2250|0|0|2250|2250|0|0|0|0||0.1000|0|||2250|0.0|0||
T|TSTXG|201809|BHFAL|11|21|1|400|0|0|400|400|0|0|0|0||0.0200|0|||400|0.1|0||
T|TSTXG|201809|BIIB|11|21|1|400|0|0|400|400|0|0|0|0||0.1800|0|||400|0.1|0||
T|TSTXG|201809|BILI|11|21|1|100|0|0|100|100|0|0|0|0||0.0200|0|||100|0.0|0||
T|TSTXG|201809|BILI|11|22|2|2000|0|0|2000|2000|0|0|0|0||0.0110|1500|0.0060|0.0|500|0.1|0||
T|TSTXG|201809|BILI|12|22|1|1500|0|0|1500|1500|0|0|0|0||0.0400|0|||1500|0.0|0||
T|TSTXG|201809|BLFS|15|23|1|2600|0|0|2600|0|0|1754|846|0|||0|||0||0||
T|TSTXG|201809|BLRX|15|22|1|1280|0|0|1280|0|0|0|0|1280|||0|||0||0||
T|TSTXG|201809|BPTH|11|21|1|100|0|0|100|100|0|0|0|0||0.0029|0|||100|0.1|0||
T|TSTXG|201809|BRK.B|11|22|2|2500|0|0|2500|2500|0|0|0|0||0.0348|0|||1900|0.0|600|0.0100|0.0
T|TSTXG|201809|BRK.B|13|22|2|2500|0|0|2500|700|0|1000|800|0|||0|||0||0||
T|TSTXG|201809|CARA|11|21|5|1225|0|0|1225|1225|0|0|0|0||0.1069|0|||850|0.0|375|0.0220|0.1
T|TSTXG|201809|CARA|13|21|1|125|0|0|125|0|0|0|0|125|||0|||0||0||
T|TSTXG|201809|CBRL|11|21|2|230|0|0|230|230|0|0|0|0||0.1469|100|0.0001|0.0|130|0.0|0||
T|TSTXG|201809|CBRL|12|21|1|100|0|0|100|100|0|0|0|0||0.2600|0|||100|0.1|0||
T|TSTXG|201809|CBRL|13|21|1|100|0|0|100|100|0|0|0|0|||0|||0||0||
T|TSTXG|201809|CDOR|12|22|2|1400|0|0|700|700|0|0|0|0||0.0300|0|||700|0.0|0||
T|TSTXG|201809|CDOR|13|22|2|1400|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|201809|CDOR|15|21|1|200|0|0|200|0|0|0|0|0|||0|||0||0||
T|TSTXG|201809|CELG|11|23|1|2000|0|0|2000|2000|0|0|0|0||0.0250|0|||900|0.0|1100|0.0136|0.0
T|TSTXG|201809|CG|11|21|1|209|0|0|209|209|0|0|0|0||0.0500|0|||209|0.0|0||
T|TSTXG|201809|CGIX|11|23|1|3500|0|0|3500|3500|0|0|0|0||0.0341|0|||1025|0.1|2475|0.0100|0.1
T|TSTXG|201809|CGNX|11|21|1|150|0|0|150|150|0|0|0|0||0.0200|0|||150|0.1|0||
T|TSTXG|201809|CHRS|12|21|1|450|0|0|450|450|0|0|0|0||0.0900|450|0.0050|0.0|0||0||
T|TSTXG|201809|CHRS|13|21|1|325|0|0|325|325|0|0|0|0|||0|||0||0||
T|TSTXG|201809|CHRS|14|22|1|850|0|0|850|0|0|0|850|0|||0|||0||0||
T|TSTXG|201809|CIDM|11|21|1|310|0|0|310|310|0|0|0|0||0.0300|0|||310|0.0|0||
T|TSTXG|201809|CLUB|11|21|2|500|0|0|500|500|0|0|0|0||0.0240|500|0.0380|0.1|0||0||
T|TSTXG|201809|CMCSA|11|22|2|1256|0|0|1256|1256|0|0|0|0||0.0089|756|0.0009|0.0|500|0.0|0||
T|TSTXG|201809|CMCSA|12|21|1|105|0|0|105|105|0|0|0|0||0.0100|0|||105|0.0|0||
T|TSTXG|201809|CMCSA|14|21|1|241|0|0|241|0|0|1|0|240|||0|||0||0||
T|TSTXG|201809|CNST|11|21|1|100|0|0|100|100|0|0|0|0||0.1500|0|||100|0.1|0||
T|TSTXG|201809|CORV|11|22|2|1000|0|0|1000|1000|0|0|0|0||0.0225|700|0.0125|0.0|300|0.0|0||
T|TSTXG|201809|COST|11|21|1|100|0|0|100|100|0|0|0|0||0.0500|0|||100|0.0|0||
T|TSTXG|201809|COST|15|21|1|100|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|201809|CPIX|11|21|1|400|0|0|400|400|0|0|0|0||0.1850|100|0.1900|0.1|300|0.1|0||
T|TSTXG|201809|CRON|11|21|4|500|0|0|500|500|0|0|0|0||0.0100|300|0.0025|0.0|200|0.0|0||
T|TSTXG|201809|CRON|11|22|5|3250|0|0|3250|3250|0|0|0|0||0.0177|0|||3250|0.0|0||
T|TSTXG|201809|CRON|15|21|1|100|0|0|100|0|0|0|100|0|||0|||0||0||
T|TSTXG|201809|CRON|15|22|1|700|0|0|700|0|700|0|0|0|||0|||0||0||
T|TSTXG|201809|CRSP|11|22|1|1000|0|0|1000|1000|0|0|0|0||0.2120|0|||0||1000|0.0560|0.1
T|TSTXG|201809|CRSP|15|22|1|1000|0|0|1000|0|0|0|0|0|||0|||0||0||
T|TSTXG|201809|CRZO|11|21|1|100|0|0|100|100|0|0|0|0||0.0200|0|||100|0.1|0||
T|TSTXG|201809|CSBR|11|21|7|1650|0|0|1650|1650|0|0|0|0||0.0760|550|0.0001|0.1|1100|0.0|0||
T|TSTXG|201809|CVCY|11|21|1|220|0|0|220|220|0|0|0|0||0.2000|0|||220|0.0|0||
T|TSTXG|201809|CY|11|22|1|1000|0|0|1000|1000|0|0|0|0||0.0098|1000|0.0001|0.0|0||0||
T|TSTXG|201809|CY|15|21|2|400|0|0|400|0|0|0|200|200|||0|||0||0||
T|TSTXG|201809|DBX|11|21|1|200|0|0|200|200|0|0|0|0||0.0080|200|0.0060|0.1|0||0||
T|TSTXG|201809|DCIX|11|21|1|180|0|0|180|180|0|0|0|0||0.0100|0|||180|0.0|0||
T|TSTXG|201809|DFRG|11|21|3|425|0|0|425|425|0|0|0|0||0.0264|300|0.0167|0.0|125|0.0|0||
T|TSTXG|201809|DISCA|11|21|1|125|0|0|125|125|0|0|0|0||0.0000|125|0.0050|0.0|0||0||
T|TSTXG|201809|DISCK|11|21|1|171|0|0|171|171|0|0|0|0||0.0042|100|0.0050|0.0|71|0.0|0||
T|TSTXG|201809|DISH|11|22|1|500|0|0|500|500|0|0|0|0||0.0100|0|||500|0.1|0||
T|TSTXG|201809|DLTH|11|21|2|200|0|0|200|200|0|0|0|0||0.0398|200|0.0001|0.0|0||0||
T|TSTXG|201809|DNKN|11|21|2|322|0|0|322|322|0|0|0|0||0.0461|122|0.0001|0.0|200|0.1|0||
T|TSTXG|201809|DNR|15|24|1|8250|0|0|8250|0|0|0|0|8250|||0|||0||0||
T|TSTXG|201809|DTEA|15|23|1|2000|0|0|2000|0|0|0|0|0|||0|||0||0||
T|TSTXG|201809|DUKB|11|21|1|400|0|0|400|0|400|0|0|0||0.0300|0|||400|25.6|0||
T|TSTXG|201809|DUKB|11|22|1|1800|0|0|1800|0|1800|0|0|0||0.0300|0|||1800|15.5|0||
T|TSTXG|201809|DUKB|12|23|1|2000|0|0|2000|2000|0|0|0|0||0.0362|0|||380|0.0|1620|0.0100|0.0
T|TSTXG|201809|EDIT|11|24|1|5000|0|0|5000|5000|0|0|0|0||0.2020|10|0.0100|0.0|129|0.0|4861|0.0371|0.1
T|TSTXG|201809|EKSO|11|21|1|100|0|0|100|100|0|0|0|0||0.0200|0|||100|0.1|0||
T|TSTXG|201809|EKSO|11|24|1|8450|0|0|8450|8450|0|0|0|0||0.1211|0|||100|0.1|8350|0.0511|0.1
T|TSTXG|201809|EMMS|11|21|1|100|0|0|100|100|0|0|0|0||0.1998|100|0.0001|0.1|0||0||
T|TSTXG|201809|ENT|11|22|3|2400|0|0|2400|2400|0|0|0|0||0.0133|800|0.0001|0.0|1600|0.0|0||
T|TSTXG|201809|ETJ|11|24|1|5643|0|0|5643|5643|0|0|0|0||0.0266|100|0.0050|0.1|800|0.1|4743|0.0100|0.1
T|TSTXG|201809|EWBC|11|23|1|2000|0|0|2000|2000|0|0|0|0||0.0294|1600|0.0004|0.1|400|0.1|0||
T|TSTXG|201809|EXEL|11|21|1|400|0|0|400|400|0|0|0|0||0.0118|400|0.0041|0.1|0||0||
T|TSTXG|201809|EXEL|11|22|1|500|0|0|500|500|0|0|0|0||0.0260|0|||0||500|0.0080|0.1
T|TSTXG|201809|FAST|11|21|2|500|0|0|500|500|0|0|0|0||0.0000|500|0.0525|0.1|0||0||
T|TSTXG|201809|FAST|11|22|1|500|0|0|500|500|0|0|0|0||0.0300|0|||500|0.1|0||
T|TSTXG|201809|FB|11|21|13|2021|0|0|2021|2021|0|0|0|0||0.0285|1100|0.0028|0.0|883|0.0|38|0.0200|0.1
T|TSTXG|201809|FB|11|22|3|2400|0|0|2400|2400|0|0|0|0||0.0125|500|0.0041|0.0|1900|0.0|0||
T|TSTXG|201809|FEYE|11|21|5|700|0|0|700|700|0|0|0|0||0.0085|300|0.0017|0.0|400|0.1|0||
T|TSTXG|201809|FEYE|11|22|2|1800|0|0|1800|1800|0|0|0|0||0.0071|1300|0.0020|0.0|500|0.0|0||
T|TSTXG|201809|FL|11|21|1|124|0|0|124|124|0|0|0|0||0.0300|0|||0||124|0.0100|0.1
T|TSTXG|201809|FLEX|11|21|1|200|0|0|200|200|0|0|0|0||0.0100|0|||200|0.0|0||
T|TSTXG|201809|FLNT|12|21|1|125|0|0|125|125|0|0|0|0||0.0500|25|0.0001|0.1|100|0.1|0||
T|TSTXG|201809|FNSR|11|21|1|100|0|0|100|100|0|0|0|0||0.0100|0|||100|0.0|0||
T|TSTXG|201809|FONR|11|21|2|200|0|0|200|200|0|0|0|0||0.0950|100|0.0050|0.1|100|0.1|0||
T|TSTXG|201809|FOX|11|21|1|100|0|0|100|100|0|0|0|0||0.0098|100|0.0001|0.1|0||0||
T|TSTXG|201809|FTSV|11|21|1|100|0|0|100|100|0|0|0|0||0.0900|0|||100|0.0|0||
T|TSTXG|201809|GERN|11|21|1|450|0|0|450|450|0|0|0|0||0.0100|0|||450|0.1|0||
T|TSTXG|201809|GERN|11|22|1|800|0|0|800|800|0|0|0|0||0.0098|800|0.0001|0.0|0||0||
T|TSTXG|201809|GERN|11|24|1|5000|0|0|5000|5000|0|0|0|0||0.0088|1000|0.0030|0.0|4000|0.0|0||
T|TSTXG|201809|GERN|12|24|1|6000|0|0|6000|6000|0|0|0|0||0.0084|2500|0.0019|0.1|3500|0.1|0||
T|TSTXG|201809|GILD|11|21|2|495|0|0|495|495|0|0|0|0||0.0106|360|0.0015|0.0|135|0.0|0||
T|TSTXG|201809|GILD|12|21|1|400|0|0|400|400|0|0|0|0||0.0000|400|0.0050|0.0|0||0||
T|TSTXG|201809|GILD|15|21|2|500|0|0|500|0|0|0|0|500|||0|||0||0||
T|TSTXG|201809|GLMD|12|23|1|4000|0|0|4000|4000|0|0|0|0||0.0930|0|||0||4000|0.0065|0.1
T|TSTXG|201809|GLMD|14|23|1|4000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|201809|GLMD|15|23|1|4000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|201809|GLNG|11|21|1|100|0|0|100|100|0|0|0|0||0.0100|0|||100|0.1|0||
T|TSTXG|201809|GNTX|11|22|4|2000|0|0|2000|2000|0|0|0|0||0.0074|1500|0.0017|0.0|500|0.0|0||
T|TSTXG|201809|GOLD|12|21|1|100|0|0|100|100|0|0|0|0||0.0398|100|0.0001|0.0|0||0||
T|TSTXG|201809|GOLD|15|21|1|100|0|0|100|0|0|0|100|0|||0|||0||0||
T|TSTXG|201809|GOOGL|11|21|1|100|0|0|100|100|0|0|0|0||0.7280|100|0.0160|0.0|0||0||
T|TSTXG|201809|GOV|11|21|7|1650|0|0|1650|1650|0|0|0|0||0.0088|400|0.0026|0.0|1250|0.0|0||
T|TSTXG|201809|GOV|12|21|1|250|0|0|250|250|0|0|0|0||0.0098|250|0.0001|0.0|0||0||
T|TSTXG|201809|GPRE|11|21|1|100|0|0|100|100|0|0|0|0||0.0900|100|0.0050|0.1|0||0||
T|TSTXG|201809|GPRO|11|22|2|1000|0|0|1000|1000|0|0|0|0||0.0081|190|0.0050|0.0|810|0.0|0||
T|TSTXG|201809|GSAT|11|21|3|983|0|0|983|983|0|0|0|0||0.0020|0|||983|0.0|0||
T|TSTXG|201809|GSAT|11|23|3|8534|0|0|8534|8534|0|0|0|0||0.0032|3400|0.0006|0.0|5134|0.0|0||
T|TSTXG|201809|GSAT|15|24|1|5359|0|0|5359|0|0|0|0|0|||0|||0||0||
T|TSTXG|201809|HEAR|11|21|3|300|0|0|300|300|0|0|0|0||0.0667|0|||300|0.0|0||
T|TSTXG|201809|HIMX|11|23|1|2750|0|0|2750|2750|0|0|0|0||0.0096|100|0.0050|0.1|2650|0.1|0||
T|TSTXG|201809|HPQ|11|21|1|100|0|0|100|100|0|0|0|0||0.0098|100|0.0001|0.0|0||0||
T|TSTXG|201809|HPQ|11|22|2|1300|0|0|1300|1300|0|0|0|0||0.0099|500|0.0001|0.0|800|0.0|0||
T|TSTXG|201809|HPQ|11|24|1|5000|0|0|5000|5000|0|0|0|0||0.0100|0|||5000|0.0|0||
T|TSTXG|201809|HPQ|12|21|1|260|0|0|260|260|0|0|0|0||0.0098|260|0.0001|0.0|0||0||
T|TSTXG|201809|HZNP|11|21|22|6351|0|0|6351|6351|0|0|0|0||0.0117|1122|0.0032|0.1|5137|0.1|92|0.0134|0.1
T|TSTXG|201809|HZNP|11|22|42|38649|0|0|38649|38649|0|0|0|0||0.0162|4750|0.0037|0.1|25764|0.1|8135|0.0136|0.1
T|TSTXG|201809|HZNP|11|23|15|45379|0|0|45379|45379|0|0|0|0||0.0260|5300|0.0029|0.1|20366|0.1|19713|0.0179|0.1
T|TSTXG|201809|HZNP|11|24|1|5000|0|0|5000|5000|0|0|0|0||0.0084|1800|0.0022|0.1|3200|0.1|0||
T|TSTXG|201809|HZNP|12|22|1|520|0|0|520|520|0|0|0|0||0.0081|100|0.0050|0.0|420|0.1|0||
T|TSTXG|201809|HZNP|12|23|6|17535|640|0|10095|10095|0|0|0|0||0.0135|100|0.0030|0.0|8220|0.1|1775|0.0100|0.0
T|TSTXG|201809|HZNP|12|24|3|15000|0|0|10000|10000|0|0|0|0||0.0188|100|0.0100|0.0|5401|0.0|4499|0.0100|0.0
T|TSTXG|201809|HZNP|14|24|1|5000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|201809|HZNP|15|21|1|260|0|0|260|0|0|0|0|260|||0|||0||0||
T|TSTXG|201809|HZNP|15|22|1|1395|0|0|1395|0|0|0|0|1395|||0|||0||0||
T|TSTXG|201809|HZNP|15|23|3|10605|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|201809|IBB|11|21|2|360|0|0|360|360|0|0|0|0||0.0240|360|0.0130|0.1|0||0||
T|TSTXG|201809|ICON|13|21|1|100|0|0|100|0|0|0|0|0|||0|||0||0||
T|TSTXG|201809|ICON|15|21|2|247|0|0|122|0|0|0|0|122|||0|||0||0||
T|TSTXG|201809|IDTI|11|21|1|300|0|0|300|300|0|0|0|0||0.0098|300|0.0001|0.1|0||0||
T|TSTXG|201809|IEFA|11|23|1|4022|0|0|4022|4022|0|0|0|0||0.0060|4022|0.0020|0.1|0||0||
T|TSTXG|201809|IEP|11|21|1|120|0|0|120|120|0|0|0|0||0.2598|120|0.0001|0.1|0||0||
T|TSTXG|201809|IEP|13|21|3|645|0|0|645|0|0|0|120|300|||0|||0||0||
T|TSTXG|201809|IEP|13|22|1|525|0|0|525|0|0|0|525|0|||0|||0||0||
T|TSTXG|201809|INCY|11|21|2|200|0|0|200|200|0|0|0|0||0.0398|200|0.0001|0.1|0||0||
T|TSTXG|201809|INSG|11|21|2|600|0|0|600|600|0|0|0|0||0.0399|300|0.0001|0.0|300|0.1|0||
T|TSTXG|201809|INTC|11|21|3|700|0|0|700|700|0|0|0|0||0.0098|550|0.0001|0.0|150|0.0|0||
T|TSTXG|201809|INTC|11|22|1|500|0|0|500|500|0|0|0|0||0.0098|500|0.0001|0.0|0||0||
T|TSTXG|201809|INTC|12|21|1|125|0|0|125|125|0|0|0|0||0.0100|0|||125|0.0|0||
T|TSTXG|201809|IOSP|15|23|1|2000|0|0|2000|0|0|0|0|0|||0|||0||0||
T|TSTXG|201809|IQ|11|21|2|400|0|0|400|400|0|0|0|0||0.0325|100|0.0001|0.0|300|0.0|0||
T|TSTXG|201809|IQ|11|22|2|2000|0|0|2000|2000|0|0|0|0||0.0121|1300|0.0022|0.0|700|0.0|0||
T|TSTXG|201809|IQ|11|23|5|18000|0|0|18000|18000|0|0|0|0||0.0642|900|0.0189|0.0|9880|0.0|7220|0.0294|0.0
T|TSTXG|201809|ISDR|12|21|1|100|0|0|100|100|0|0|0|0||0.0000|100|0.0250|0.0|0||0||
T|TSTXG|201809|ISDR|13|21|2|290|0|0|290|240|0|0|0|0|||0|||0||0||
T|TSTXG|201809|JBLU|11|21|1|100|0|0|100|100|0|0|0|0||0.0098|100|0.0001|0.0|0||0||
T|TSTXG|201809|JD|11|21|3|880|0|0|880|880|0|0|0|0||0.0038|550|0.0050|0.0|330|0.0|0||
T|TSTXG|201809|KHC|11|21|4|933|0|0|933|933|0|0|0|0||0.0058|683|0.0029|0.0|250|0.0|0||
T|TSTXG|201809|KHC|11|22|3|1700|0|0|1700|1700|0|0|0|0||0.0140|800|0.0001|0.0|900|0.0|0||
T|TSTXG|201809|KHC|12|21|2|250|0|0|250|250|0|0|0|0||0.0084|100|0.0020|0.0|150|0.0|0||
T|TSTXG|201809|KHC|15|21|1|100|0|0|100|0|0|100|0|0|||0|||0||0||
T|TSTXG|201809|LBTYK|11|21|1|171|0|0|171|171|0|0|0|0||0.0100|0|||171|0.1|0||
T|TSTXG|201809|LGCYO|12|23|2|5700|1201|0|4499|1999|0|0|2500|0||0.2074|0|||4499|61.6|0||
T|TSTXG|201809|LOCO|11|21|2|400|0|0|400|400|0|0|0|0||0.0500|100|0.0001|0.1|300|0.1|0||
T|TSTXG|201809|LSXMK|11|21|1|152|0|0|152|152|0|0|0|0||0.0100|152|0.0050|0.1|0||0||
T|TSTXG|201809|LTS|11|24|1|8000|0|0|8000|8000|0|0|0|0||0.0203|0|||3880|0.1|4120|0.0100|0.1
T|TSTXG|201809|LTSK|12|22|2|2000|700|0|1300|900|0|0|0|0||0.0100|0|||1300|1017.9|0||
T|TSTXG|201809|LTSK|12|23|1|2657|0|0|2657|2657|0|0|0|0||0.0200|0|||2657|0.0|0||
T|TSTXG|201809|LTSK|12|24|1|9757|0|0|9757|9757|0|0|0|0||0.0396|100|0.0200|0.0|9657|0.0|0||
T|TSTXG|201809|MACK|12|22|1|510|0|0|510|510|0|0|0|0||0.0700|0|||510|0.1|0||
T|TSTXG|201809|MAT|11|22|1|950|0|0|950|950|0|0|0|0||0.0100|0|||950|0.1|0||
T|TSTXG|201809|MDLZ|11|22|1|1000|0|0|1000|1000|0|0|0|0||0.0060|1000|0.0020|0.0|0||0||
T|TSTXG|201809|MDXG|12|22|1|730|0|0|730|730|0|0|0|0||0.0100|0|||730|0.1|0||
T|TSTXG|201809|MDXG|15|22|1|730|0|0|730|0|0|0|0|0|||0|||0||0||
T|TSTXG|201809|MEIP|12|22|1|1000|0|0|1000|1000|0|0|0|0||0.0200|0|||1000|0.1|0||
T|TSTXG|201809|METC|11|21|1|400|0|0|400|400|0|0|0|0||0.0449|400|0.0026|0.1|0||0||
T|TSTXG|201809|MFIN|11|22|1|1500|0|0|1500|1500|0|0|0|0||0.0240|600|0.0200|0.1|900|0.1|0||
T|TSTXG|201809|MFIN|11|23|1|2000|0|0|2000|2000|0|0|0|0||0.0300|0|||2000|0.1|0||
T|TSTXG|201809|MFIN|13|24|1|5100|0|0|5100|0|0|0|0|0|||0|||0||0||
T|TSTXG|201809|MGEN|11|21|1|400|0|0|400|400|0|0|0|0||0.0100|0|||400|0.1|0||
T|TSTXG|201809|MIK|11|21|1|100|0|0|100|100|0|0|0|0||0.0100|0|||100|0.1|0||
T|TSTXG|201809|MIK|11|22|1|1900|0|0|1900|1900|0|0|0|0||0.0100|0|||1900|0.0|0||
T|TSTXG|201809|MNTA|11|21|1|100|0|0|100|100|0|0|0|0||0.0500|0|||100|0.0|0||
T|TSTXG|201809|MSFT|11|21|4|574|0|0|574|574|0|0|0|0||0.0077|360|0.0019|0.0|214|0.0|0||
T|TSTXG|201809|MSFT|11|22|2|1400|0|0|1400|1400|0|0|0|0||0.0131|700|0.0040|0.0|200|0.1|500|0.0100|0.1
T|TSTXG|201809|MU|11|21|12|2440|0|0|2440|2440|0|0|0|0||0.0085|930|0.0030|0.0|1408|0.0|102|0.0100|0.0
T|TSTXG|201809|MU|11|22|5|3550|0|0|3550|3550|0|0|0|0||0.0071|1500|0.0068|0.0|2050|0.0|0||
T|TSTXG|201809|MU|11|23|1|2000|0|0|2000|2000|0|0|0|0||0.0084|1100|0.0014|0.0|900|0.0|0||
T|TSTXG|201809|MU|14|21|1|100|0|0|100|100|0|0|0|0|||0|||0||0||
T|TSTXG|201809|MU|15|21|1|100|0|0|100|0|0|100|0|0|||0|||0||0||
T|TSTXG|201809|MZOR|11|21|1|100|0|0|100|100|0|0|0|0||0.0000|100|0.0050|0.0|0||0||
T|TSTXG|201809|MZOR|15|23|1|2000|0|0|2000|0|0|0|0|0|||0|||0||0||
T|TSTXG|201809|NANO|11|21|1|100|0|0|100|100|0|0|0|0||0.1600|0|||100|0.0|0||
T|TSTXG|201809|NBEV|11|21|1|250|0|0|250|250|0|0|0|0||0.0198|250|0.0001|0.0|0||0||
T|TSTXG|201809|NBEV|11|22|8|6700|0|0|6700|6700|0|0|0|0||0.0162|2100|0.0006|0.0|4400|0.0|200|0.0100|0.1
T|TSTXG|201809|NCV-A|12|23|3|7100|0|0|7100|7100|0|0|0|0||0.0100|0|||7100|0.0|0||
T|TSTXG|201809|NDLS|11|21|1|150|0|0|150|150|0|0|0|0||0.0498|150|0.0001|0.1|0||0||
T|TSTXG|201809|NEPT|11|21|1|250|0|0|250|250|0|0|0|0||0.0100|0|||250|0.0|0||
T|TSTXG|201809|NEPT|11|22|2|1000|0|0|1000|1000|0|0|0|0||0.0037|1000|0.0032|0.1|0||0||
T|TSTXG|201809|NFLX|12|21|1|373|0|0|373|373|0|0|0|0||0.1900|0|||373|0.0|0||
T|TSTXG|201809|NICK|11|21|1|150|0|0|150|150|0|0|0|0||0.0100|0|||150|0.0|0||
T|TSTXG|201809|NIO|15|24|1|5500|0|0|5500|0|0|0|5500|0|||0|||0||0||
T|TSTXG|201809|NJR|12|23|1|2855|0|0|2855|2855|0|0|0|0||0.0400|2855|0.0050|0.0|0||0||
T|TSTXG|201809|NLST|11|21|2|400|0|0|400|400|0|0|0|0||0.0005|0|||400|0.0|0||
T|TSTXG|201809|NLST|15|24|1|7000|0|0|7000|0|0|0|0|0|||0|||0||0||
T|TSTXG|201809|NNDM|11|22|1|1000|0|0|1000|1000|0|0|0|0||0.0100|0|||1000|0.0|0||
T|TSTXG|201809|NTLA|11|22|1|1000|0|0|1000|1000|0|0|0|0||0.0598|1000|0.0001|0.1|0||0||
T|TSTXG|201809|NTLA|13|22|2|2000|0|0|1000|1000|0|0|0|0|||0|||0||0||
T|TSTXG|201809|NTNX|11|21|5|900|0|0|900|900|0|0|0|0||0.0233|100|0.0001|0.0|800|0.0|0||
T|TSTXG|201809|NVAX|11|23|1|2000|0|0|2000|2000|0|0|0|0||0.0100|0|||2000|0.0|0||
T|TSTXG|201809|NVAX|12|23|4|12000|0|0|12000|12000|0|0|0|0||0.0080|6000|0.0021|0.0|6000|0.0|0||
T|TSTXG|201809|NVAX|12|24|1|7000|0|0|7000|7000|0|0|0|0||0.0020|7000|0.0040|0.0|0||0||
T|TSTXG|201809|NVAX|14|23|1|2000|0|0|2000|0|2000|0|0|0|||0|||0||0||
T|TSTXG|201809|NVAX|15|24|1|6000|0|0|6000|0|0|0|0|6000|||0|||0||0||
T|TSTXG|201809|NVCR|11|21|1|250|0|0|250|250|0|0|0|0||0.0500|0|||250|0.1|0||
T|TSTXG|201809|NVDA|11|21|5|1000|0|0|1000|1000|0|0|0|0||0.0728|900|0.0343|0.0|100|0.0|0||
T|TSTXG|201809|NVDA|11|22|1|500|0|0|500|500|0|0|0|0||0.0388|211|0.0015|0.0|289|0.0|0||
T|TSTXG|201809|NYMT|11|23|1|2000|0|0|2000|2000|0|0|0|0||0.0020|2000|0.0040|0.0|0||0||
T|TSTXG|201809|OBNK|11|21|1|100|0|0|100|100|0|0|0|0||0.1798|100|0.0001|0.0|0||0||
T|TSTXG|201809|OGEN|12|24|1|7700|0|0|7700|7700|0|0|0|0||0.0070|3000|0.0011|0.0|4097|0.0|603|0.0025|0.0
T|TSTXG|201809|OGEN|14|23|1|2300|0|0|2300|0|0|2300|0|0|||0|||0||0||
T|TSTXG|201809|OKTA|11|21|1|242|0|0|242|242|0|0|0|0||0.0120|242|0.0090|0.0|0||0||
T|TSTXG|201809|OKTA|12|22|1|500|0|0|500|500|0|0|0|0||0.0120|300|0.0150|0.0|200|0.0|0||
T|TSTXG|201809|OLED|13|21|1|100|0|0|100|100|0|0|0|0|||0|||0||0||
T|TSTXG|201809|OLED|15|21|3|300|0|0|299|0|200|99|0|0|||0|||0||0||
T|TSTXG|201809|OMER|11|22|1|1000|0|0|1000|1000|0|0|0|0||0.0730|200|0.0125|0.1|100|0.1|700|0.0200|0.1
T|TSTXG|201809|OPRA|11|21|1|250|0|0|250|250|0|0|0|0||0.1000|0|||250|0.0|0||
T|TSTXG|201809|OSTK|11|21|4|600|0|0|600|600|0|0|0|0||0.1250|100|0.0001|0.0|500|0.0|0||
T|TSTXG|201809|OXLC|11|23|1|2800|0|0|2800|2800|0|0|0|0||0.0000|2800|0.0050|0.1|0||0||
T|TSTXG|201809|PAAS|11|21|1|100|0|0|100|100|0|0|0|0||0.0098|100|0.0001|0.0|0||0||
T|TSTXG|201809|PAAS|12|23|1|2494|0|0|2494|2494|0|0|0|0||0.0100|0|||2494|0.0|0||
T|TSTXG|201809|PAYX|11|21|1|200|0|0|200|200|0|0|0|0||0.0098|200|0.0001|0.1|0||0||
T|TSTXG|201809|PBYI|11|21|8|2917|0|0|2917|2917|0|0|0|0||0.1354|475|0.0239|0.1|2442|0.0|0||
T|TSTXG|201809|PBYI|11|22|6|5143|0|0|5143|5143|0|0|0|0||0.2123|400|0.0250|0.1|4066|0.1|677|0.0472|0.1
T|TSTXG|201809|PBYI|12|22|2|1489|0|0|1489|1489|0|0|0|0||0.1859|0|||1489|0.1|0||
T|TSTXG|201809|PCMI|11|23|1|2250|0|0|2250|2250|0|0|0|0||0.2789|100|0.0500|0.1|1400|0.1|750|0.0500|0.1
T|TSTXG|201809|PCMI|13|22|1|1393|0|0|1393|0|0|0|0|1393|||0|||0||0||
T|TSTXG|201809|PDD|11|21|1|100|0|0|100|100|0|0|0|0||0.0298|100|0.0001|0.0|0||0||
T|TSTXG|201809|PEP|11|21|1|100|0|0|100|100|0|0|0|0||0.0198|100|0.0001|0.1|0||0||
T|TSTXG|201809|PETS|11|22|1|800|0|0|800|800|0|0|0|0||0.1800|0|||100|0.1|700|0.0400|0.1
T|TSTXG|201809|PLAY|11|21|3|600|0|0|600|600|0|0|0|0||0.0342|100|0.0075|0.0|500|0.1|0||
T|TSTXG|201809|PPC|11|21|1|300|0|0|300|300|0|0|0|0||0.0198|300|0.0001|0.0|0||0||
T|TSTXG|201809|PPC|11|22|2|1000|0|0|1000|1000|0|0|0|0||0.0050|500|0.0050|0.1|500|0.0|0||
T|TSTXG|201809|PPC|12|22|1|500|0|0|500|500|0|0|0|0||0.0200|0|||500|0.0|0||
T|TSTXG|201809|PPC|15|21|1|450|0|0|450|0|0|0|0|450|||0|||0||0||
T|TSTXG|201809|PPC|15|22|2|1000|0|0|500|0|0|0|0|0|||0|||0||0||
T|TSTXG|201809|PYPL|11|21|2|400|0|0|400|400|0|0|0|0||0.0184|400|0.0008|0.1|0||0||
T|TSTXG|201809|QCOM|11|21|2|350|0|0|350|350|0|0|0|0||0.0020|350|0.0040|0.0|0||0||
T|TSTXG|201809|QCOM|15|21|4|400|0|0|400|0|0|0|200|100|||0|||0||0||
T|TSTXG|201809|QQQ|11|21|2|200|0|0|200|200|0|0|0|0||-0.0050|200|0.0075|0.1|0||0||
T|TSTXG|201809|QRTEA|11|21|1|287|0|0|287|287|0|0|0|0||0.0100|0|||287|0.1|0||
T|TSTXG|201809|QVCD|12|23|1|2289|2089|0|200|200|0|0|0|0||0.0200|0|||200|0.0|0||
T|TSTXG|201809|QVCD|12|24|1|5000|4300|0|700|700|0|0|0|0||0.0400|0|||700|0.0|0||
T|TSTXG|201809|REGN|11|21|2|200|0|0|200|200|0|0|0|0||0.3619|200|0.0366|0.1|0||0||
T|TSTXG|201809|RESN|11|23|1|3000|0|0|3000|3000|0|0|0|0||0.0205|0|||1418|8.9|1582|0.0100|8.9
T|TSTXG|201809|RIBT|11|21|1|100|0|0|100|100|0|0|0|0||0.0198|100|0.0001|0.1|0||0||
T|TSTXG|201809|RILYI|12|22|2|2000|0|0|2000|2000|0|0|0|0||0.0225|0|||2000|0.1|0||
T|TSTXG|201809|RILYI|12|23|1|2500|0|0|2500|1500|0|0|0|1000||0.0676|0|||100|0.0|2400|0.0196|171.3
T|TSTXG|201809|ROKU|11|21|4|1300|0|0|1300|1300|0|0|0|0||0.0530|600|0.0126|0.0|700|0.0|0||
T|TSTXG|201809|ROKU|11|22|2|1700|0|0|1700|1700|0|0|0|0||0.0494|200|0.0100|0.1|1500|0.1|0||
T|TSTXG|201809|ROKU|12|21|1|300|0|0|300|300|0|0|0|0||0.0600|0|||300|0.1|0||
T|TSTXG|201809|ROSE|12|21|2|250|0|0|250|250|0|0|0|0||0.0140|0|||250|0.0|0||
T|TSTXG|201809|ROSE|14|21|1|200|0|0|200|0|0|100|0|100|||0|||0||0||
T|TSTXG|201809|ROSE|15|21|1|150|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|201809|RWLK|11|21|1|200|0|0|200|200|0|0|0|0||0.0100|0|||200|0.1|0||
T|TSTXG|201809|RYAAY|11|21|1|180|0|0|180|180|0|0|0|0||0.1198|180|0.0001|0.1|0||0||
T|TSTXG|201809|SAFM|13|21|1|100|0|0|100|0|0|0|100|0|||0|||0||0||
T|TSTXG|201809|SASR|11|21|2|446|0|0|446|446|0|0|0|0||0.0226|230|0.0122|0.1|216|0.1|0||
T|TSTXG|201809|SASR|11|22|2|1284|0|0|1284|1284|0|0|0|0||0.0586|319|0.0024|0.1|435|0.1|530|0.0175|0.1
T|TSTXG|201809|SBUX|11|21|1|100|0|0|100|100|0|0|0|0||0.0000|100|0.0050|0.0|0||0||
T|TSTXG|201809|SBUX|11|22|1|500|0|0|500|500|0|0|0|0||0.0060|500|0.0020|0.0|0||0||
T|TSTXG|201809|SECO|11|21|1|200|0|0|200|200|0|0|0|0||0.0498|200|0.0001|0.1|0||0||
T|TSTXG|201809|SFIX|11|21|2|200|0|0|200|200|0|0|0|0||0.0600|0|||200|0.0|0||
T|TSTXG|201809|SFIX|11|22|1|500|0|0|500|500|0|0|0|0||0.0804|10|0.0100|3.4|219|3.4|271|0.0100|3.4
T|TSTXG|201809|SGMO|11|21|3|1100|0|0|1100|1100|0|0|0|0||0.0500|0|||1100|0.1|0||
T|TSTXG|201809|SGRY|11|21|1|150|0|0|150|150|0|0|0|0||0.0333|100|0.0500|0.1|50|0.1|0||
T|TSTXG|201809|SGYP|14|22|1|1150|0|0|1150|0|0|0|0|1150|||0|||0||0||
T|TSTXG|201809|SGYP|15|24|1|5000|0|0|5000|0|0|0|0|5000|||0|||0||0||
T|TSTXG|201809|SIEB|11|21|6|675|0|0|675|675|0|0|0|0||0.1759|300|0.0017|0.0|375|0.0|0||
T|TSTXG|201809|SIEB|11|22|11|11045|0|0|11045|11045|0|0|0|0||0.2547|2740|0.0119|0.0|6453|0.9|1852|0.0982|0.1
T|TSTXG|201809|SIEB|11|23|1|4000|0|0|4000|4000|0|0|0|0||0.4778|318|0.0128|0.1|1130|0.1|2552|0.1409|0.1
T|TSTXG|201809|SIEB|12|21|1|123|0|0|123|123|0|0|0|0||0.1300|0|||123|0.0|0||
T|TSTXG|201809|SIEB|12|22|8|7945|650|0|7295|6861|0|0|0|434||0.1872|2496|0.0111|0.2|4711|63.9|88|0.0100|0.0
T|TSTXG|201809|SIEB|13|21|1|100|0|0|100|0|0|100|0|0|||0|||0||0||
T|TSTXG|201809|SIEB|13|22|10|10545|0|0|3545|400|0|0|1600|1073|||0|||0||0||
T|TSTXG|201809|SIEB|15|22|3|2000|0|0|1700|0|0|0|0|500|||0|||0||0||
T|TSTXG|201809|SIRI|11|21|1|100|0|0|100|100|0|0|0|0||0.0020|100|0.0040|0.0|0||0||
T|TSTXG|201809|SIRI|14|22|1|500|0|0|500|0|0|500|0|0|||0|||0||0||
T|TSTXG|201809|SLB|11|21|1|200|0|0|200|200|0|0|0|0||0.0098|200|0.0001|0.0|0||0||
T|TSTXG|201809|SLB|11|22|4|3205|0|0|3205|3205|0|0|0|0||0.0147|1400|0.0035|0.0|1300|0.0|505|0.0099|0.0
T|TSTXG|201809|SLB|12|21|2|200|0|0|200|200|0|0|0|0||0.0063|100|0.0037|0.0|100|0.0|0||
T|TSTXG|201809|SLB|15|22|2|2372|0|0|2372|0|0|0|2372|0|||0|||0||0||
T|TSTXG|201809|SNH|11|21|1|400|0|0|400|400|0|0|0|0||0.0098|400|0.0001|0.1|0||0||
T|TSTXG|201809|SONC|11|21|1|175|0|0|175|175|0|0|0|0||0.0000|175|0.0050|0.1|0||0||
T|TSTXG|201809|SPPI|12|23|1|2000|0|0|2000|0|0|0|2000|0||0.0200|0|||2000|169.4|0||
T|TSTXG|201809|SPWR|11|22|1|1000|0|0|1000|1000|0|0|0|0||0.0000|1000|0.0050|0.1|0||0||
T|TSTXG|201809|SRNE|12|22|1|500|0|0|500|500|0|0|0|0||0.0500|0|||500|0.0|0||
T|TSTXG|201809|SSKN|11|21|2|800|0|0|800|800|0|0|0|0||0.0249|400|0.0001|0.1|400|0.0|0||
T|TSTXG|201809|SSRM|11|22|1|1200|0|0|1200|1200|0|0|0|0||-0.0100|1200|0.0100|0.1|0||0||
T|TSTXG|201809|STLD|11|21|1|100|0|0|100|100|0|0|0|0||0.0100|0|||100|0.1|0||
T|TSTXG|201809|SVMK|11|21|1|150|0|0|150|150|0|0|0|0||0.0100|0|||150|0.0|0||
T|TSTXG|201809|SVMK|11|22|2|1000|0|0|1000|1000|0|0|0|0||0.0450|500|0.0150|0.0|500|0.0|0||
T|TSTXG|201809|SVMK|12|22|1|1500|0|0|1500|1500|0|0|0|0||0.0200|0|||1500|0.0|0||
T|TSTXG|201809|SYMC|11|21|2|700|0|0|700|700|0|0|0|0||0.0100|0|||700|0.1|0||
T|TSTXG|201809|TBIO|11|21|1|100|0|0|100|100|0|0|0|0||0.0600|0|||100|0.1|0||
T|TSTXG|201809|TEAM|11|21|1|100|0|0|100|100|0|0|0|0||0.0300|0|||100|0.0|0||
T|TSTXG|201809|TELL|11|21|1|100|0|0|100|100|0|0|0|0||0.0098|100|0.0001|0.0|0||0||
T|TSTXG|201809|TGA|11|21|1|300|0|0|300|300|0|0|0|0||0.0180|300|0.0060|0.1|0||0||
T|TSTXG|201809|TGE|11|21|6|1700|0|0|1700|1700|0|0|0|0||0.0119|1300|0.0007|0.0|400|0.0|0||
T|TSTXG|201809|TGE|11|22|3|2340|0|0|2340|2340|0|0|0|0||0.0124|995|0.0001|0.0|1060|0.1|285|0.0100|0.1
T|TSTXG|201809|TGE|12|21|1|446|0|0|446|446|0|0|0|0||0.0100|0|||446|0.1|0||
T|TSTXG|201809|TGE|12|22|1|1445|0|0|1445|1445|0|0|0|0||0.0079|300|0.0050|0.1|1145|0.1|0||
T|TSTXG|201809|TGTX|14|22|1|700|0|0|700|0|0|0|0|700|||0|||0||0||
T|TSTXG|201809|TILE|11|22|1|500|0|0|500|500|0|0|0|0||0.0500|0|||500|0.1|0||
T|TSTXG|201809|TLRY|11|21|15|2965|0|0|2965|2965|0|0|0|0||0.3657|2465|0.0370|0.0|500|0.0|0||
T|TSTXG|201809|TLRY|11|22|4|3750|0|0|3750|3750|0|0|0|0||0.6306|2400|0.0046|0.0|600|0.0|750|0.0813|0.0
T|TSTXG|201809|TLRY|12|22|2|2770|0|0|2770|1490|1280|0|0|0||0.5638|1385|0.2212|12.2|1385|0.0|0||
T|TSTXG|201809|TLRY|13|22|1|1500|0|0|1500|1500|0|0|0|0|||0|||0||0||
T|TSTXG|201809|TNDM|11|22|1|1000|0|0|1000|1000|0|0|0|0||0.0116|700|0.0060|0.0|300|0.0|0||
T|TSTXG|201809|TNDM|11|23|1|4000|0|0|4000|4000|0|0|0|0||0.1531|166|0.0140|0.0|200|0.0|3634|0.0629|0.1
T|TSTXG|201809|TPIV|11|23|1|4367|0|0|4367|4367|0|0|0|0||0.1430|3000|0.0124|0.1|1367|0.1|0||
T|TSTXG|201809|TQQQ|11|21|1|200|0|0|200|200|0|0|0|0||0.0300|0|||200|0.0|0||
T|TSTXG|201809|TQQQ|12|22|1|500|0|0|500|500|0|0|0|0||0.0200|0|||500|0.0|0||
T|TSTXG|201809|TQQQ|13|22|1|500|0|0|500|500|0|0|0|0|||0|||0||0||
T|TSTXG|201809|TRST|11|23|1|3000|0|0|3000|3000|0|0|0|0||0.0500|0|||3000|0.0|0||
T|TSTXG|201809|TSLA|12|21|1|100|0|0|100|100|0|0|0|0||0.1798|100|0.0001|0.0|0||0||
T|TSTXG|201809|TTD|11|21|1|200|0|0|200|200|0|0|0|0||0.3098|200|0.0001|0.1|0||0||
T|TSTXG|201809|UBSI|11|21|1|100|0|0|100|100|0|0|0|0||0.1000|0|||100|0.0|0||
T|TSTXG|201809|UGLD|12|23|2|6800|0|0|6800|6800|0|0|0|0||0.0099|3400|0.0001|0.1|3400|0.0|0||
T|TSTXG|201809|UNIT|11|21|1|300|0|0|300|300|0|0|0|0||0.0000|300|0.0050|0.0|0||0||
T|TSTXG|201809|USAT|11|21|2|390|0|0|390|390|0|0|0|0||0.0464|140|0.0050|0.1|250|0.0|0||
T|TSTXG|201809|VCEL|11|21|22|5336|0|0|5336|5336|0|0|0|0||0.0715|266|0.0344|0.0|5070|0.1|0||
T|TSTXG|201809|VCEL|11|22|13|11455|0|0|11455|11455|0|0|0|0||0.0474|1650|0.0212|0.0|9805|0.1|0||
T|TSTXG|201809|VCEL|11|23|1|4593|0|0|4593|4593|0|0|0|0||0.0481|493|0.0091|0.1|4100|0.1|0||
T|TSTXG|201809|VCEL|12|21|1|344|0|0|344|344|0|0|0|0||0.1000|0|||344|0.0|0||
T|TSTXG|201809|VCEL|12|22|1|860|0|0|860|860|0|0|0|0||0.0883|500|0.0101|0.1|360|0.1|0||
T|TSTXG|201809|VCEL|12|23|1|2300|0|0|2300|2300|0|0|0|0||0.0918|400|0.0250|0.0|739|0.1|1161|0.0500|0.1
T|TSTXG|201809|VCEL|12|24|1|5000|0|0|5000|5000|0|0|0|0||0.0480|200|0.0250|0.0|4800|0.0|0||
T|TSTXG|201809|VKTX|11|21|8|1500|0|0|1500|1500|0|0|0|0||0.0292|650|0.0077|0.0|850|0.0|0||
T|TSTXG|201809|VKTX|15|21|2|400|0|0|400|0|0|0|0|200|||0|||0||0||
T|TSTXG|201809|VMI|11|21|3|462|0|0|462|462|0|0|0|0||0.6087|280|0.0005|0.0|182|0.0|0||
T|TSTXG|201809|VMI|11|22|1|561|0|0|561|561|0|0|0|0||0.2400|561|0.0050|0.0|0||0||
T|TSTXG|201809|VMI|12|21|1|114|0|0|114|114|0|0|0|0||0.3998|114|0.0001|0.0|0||0||
T|TSTXG|201809|VOD|11|21|1|100|0|0|100|100|0|0|0|0||0.0098|100|0.0001|0.0|0||0||
T|TSTXG|201809|VOD|11|22|1|1000|0|0|1000|1000|0|0|0|0||0.0100|0|||1000|0.1|0||
T|TSTXG|201809|VRML|11|22|1|700|0|0|700|700|0|0|0|0||0.0095|0|||700|0.1|0||
T|TSTXG|201809|VTL|14|24|1|5000|0|0|5000|0|0|0|0|0|||0|||0||0||
T|TSTXG|201809|WDAY|11|21|2|200|0|0|200|200|0|0|0|0||0.1799|100|0.0001|0.0|100|0.1|0||
T|TSTXG|201809|WDC|11|21|3|600|0|0|600|600|0|0|0|0||0.0060|500|0.0024|0.0|100|0.0|0||
T|TSTXG|201809|WDC|11|22|1|600|0|0|600|600|0|0|0|0||0.0100|0|||600|0.1|0||
T|TSTXG|201809|WELL|11|23|1|3000|0|0|3000|3000|0|0|0|0||0.0629|99|0.0100|0.1|222|0.1|2679|0.0244|0.1
T|TSTXG|201809|WERN|11|22|1|1200|0|0|1200|1200|0|0|0|0||0.0500|0|||1200|0.1|0||
T|TSTXG|201809|WERN|15|21|1|150|0|0|150|0|0|0|0|150|||0|||0||0||
T|TSTXG|201809|WHF|13|22|1|800|0|0|800|0|0|0|0|200|||0|||0||0||
T|TSTXG|201809|WHF|14|22|1|1000|797|0|203|0|0|0|0|0|||0|||0||0||
T|TSTXG|201809|WIX|11|21|1|100|0|0|100|100|0|0|0|0||0.1900|100|0.0050|0.0|0||0||
T|TSTXG|201809|WOOD|11|21|1|100|0|0|100|100|0|0|0|0||0.3600|0|||100|0.2|0||
T|TSTXG|201809|WTBA|11|22|1|1000|0|0|1000|1000|0|0|0|0||0.1499|517|0.0001|0.1|483|0.1|0||
T|TSTXG|201809|XES|11|24|1|5500|0|0|5500|5500|0|0|0|0||0.0098|100|0.0050|0.0|5400|0.0|0||
T|TSTXG|201809|XRAY|11|21|1|300|0|0|300|300|0|0|0|0||0.0198|300|0.0001|0.1|0||0||
T|TSTXG|201809|YNDX|11|21|1|100|0|0|100|100|0|0|0|0||0.0100|100|0.0050|0.1|0||0||
T|TSTXG|201809|YORW|11|22|1|900|0|0|900|900|0|0|0|0||0.1500|0|||900|0.0|0||
T|TSTXG|201809|YRCW|11|21|1|200|0|0|200|200|0|0|0|0||0.0000|200|0.0100|0.1|0||0||
T|TSTXG|201809|Z|11|21|1|300|0|0|300|300|0|0|0|0||0.0500|0|||300|0.1|0||
T|TSTXG|201809|ZEUS|11|21|1|100|0|0|100|100|0|0|0|0||0.0000|100|0.0400|0.1|0||0||