T|TSTXG|201808|AABA|11|22|1|1000|0|0|1000|1000|0|0|0|0||0.0400|0|||1000|0.0|0|| T|TSTXG|201808|AAPL|11|21|19|3383|0|0|3383|3383|0|0|0|0||0.0125|2033|0.0025|0.0|1350|0.0|0|| T|TSTXG|201808|AAPL|11|22|9|9171|0|0|9171|9171|0|0|0|0||0.0228|1799|0.0008|0.0|3431|0.0|3941|0.0106|0.0 T|TSTXG|201808|AAPL|11|23|1|2989|0|0|2989|2989|0|0|0|0||0.0627|0|||297|0.0|2692|0.0293|0.1 T|TSTXG|201808|AAPL|11|24|19|164770|0|0|164770|164770|0|0|0|0||0.0704|14685|0.0047|0.1|20491|0.1|129594|0.0311|0.1 T|TSTXG|201808|AAPL|12|24|4|35777|0|0|35777|26889|8888|0|0|0||0.0722|2494|0.0042|0.0|5231|0.0|28052|0.0354|4.1 T|TSTXG|201808|AAPL|14|21|1|100|0|0|100|100|0|0|0|0|||0|||0||0|| T|TSTXG|201808|AAPL|14|24|2|18000|0|0|18000|18000|0|0|0|0|||0|||0||0|| T|TSTXG|201808|AAPL|15|24|3|27000|0|0|27000|0|0|9000|0|18000|||0|||0||0|| T|TSTXG|201808|AAXN|11|21|5|1260|0|0|1260|1260|0|0|0|0||0.2354|0|||1260|0.0|0|| T|TSTXG|201808|AAXN|11|22|7|6500|0|0|6500|6500|0|0|0|0||0.1012|2300|0.0049|0.0|4200|0.0|0|| T|TSTXG|201808|AAXN|11|23|1|2000|0|0|2000|2000|0|0|0|0||0.0900|0|||2000|0.0|0|| T|TSTXG|201808|AAXN|12|22|1|1200|0|0|1200|1200|0|0|0|0||0.0573|1200|0.0013|7.7|0||0|| T|TSTXG|201808|AAXN|13|22|2|1000|0|0|500|500|0|0|0|0|||0|||0||0|| T|TSTXG|201808|AAXN|15|22|2|1727|0|0|1727|800|0|0|427|0|||0|||0||0|| T|TSTXG|201808|ABIL|11|21|2|800|0|0|800|800|0|0|0|0||0.0123|625|0.0241|0.0|175|0.0|0|| T|TSTXG|201808|ABIL|11|23|1|2000|0|0|2000|2000|0|0|0|0||0.0085|2000|0.0208|0.1|0||0|| T|TSTXG|201808|ABIL|12|22|4|3444|0|0|3444|3444|0|0|0|0||0.0515|1418|0.0007|0.0|2026|0.1|0|| T|TSTXG|201808|ABIL|12|23|2|6000|3600|0|2400|2400|0|0|0|0||0.1492|0|||879|0.1|1521|0.0493|0.1 T|TSTXG|201808|ACAD|11|22|1|1000|0|0|1000|1000|0|0|0|0||0.0000|1000|0.0050|0.0|0||0|| T|TSTXG|201808|ADI|11|22|1|1000|0|0|1000|1000|0|0|0|0||0.0245|472|0.0059|0.1|528|0.1|0|| T|TSTXG|201808|ADMP|12|22|2|1500|0|0|1500|1500|0|0|0|0||0.0067|1300|0.0250|0.0|200|0.0|0|| T|TSTXG|201808|ADNT|11|21|1|359|0|0|359|359|0|0|0|0||0.0198|359|0.0001|0.1|0||0|| T|TSTXG|201808|ADSK|11|21|1|100|0|0|100|100|0|0|0|0||0.0798|100|0.0001|0.1|0||0|| T|TSTXG|201808|AFMD|12|22|1|1000|0|0|1000|1000|0|0|0|0||0.0499|360|0.0001|2.5|640|0.1|0|| T|TSTXG|201808|AGNC|11|21|1|100|0|0|100|100|0|0|0|0||0.0100|0|||100|0.1|0|| T|TSTXG|201808|AHL-D|11|21|1|400|0|0|400|400|0|0|0|0||0.0200|0|||400|0.0|0|| T|TSTXG|201808|AINV|12|22|1|550|0|0|550|550|0|0|0|0||0.0100|0|||550|0.0|0|| T|TSTXG|201808|AKAM|11|21|5|500|0|0|500|500|0|0|0|0||0.0279|500|0.0090|0.1|0||0|| T|TSTXG|201808|AKER|11|21|1|200|0|0|200|200|0|0|0|0||0.0002|0|||200|0.0|0|| T|TSTXG|201808|ALIM|11|22|2|2326|0|0|2326|2326|0|0|0|0||0.0171|0|||2326|0.0|0|| T|TSTXG|201808|ALIM|11|23|1|2000|0|0|2000|2000|0|0|0|0||0.0100|0|||2000|0.1|0|| T|TSTXG|201808|ALKS|11|21|1|110|0|0|110|110|0|0|0|0||0.0798|110|0.0001|0.1|0||0|| T|TSTXG|201808|AMAT|11|21|1|175|0|0|175|175|0|0|0|0||0.0098|175|0.0001|0.0|0||0|| T|TSTXG|201808|AMBA|11|21|2|400|0|0|400|400|0|0|0|0||0.0649|200|0.0001|0.1|200|0.0|0|| T|TSTXG|201808|AMBA|11|22|1|500|0|0|500|500|0|0|0|0||0.1100|0|||500|0.0|0|| T|TSTXG|201808|AMD|11|21|23|4710|0|0|4710|4710|0|0|0|0||0.0039|2950|0.0048|0.0|1760|0.0|0|| T|TSTXG|201808|AMD|11|22|20|16000|0|0|16000|16000|0|0|0|0||0.0074|10600|0.0020|0.0|5400|0.0|0|| T|TSTXG|201808|AMD|11|23|18|44564|0|0|44564|44564|0|0|0|0||0.0083|20539|0.0036|0.0|20525|0.0|3500|0.0100|0.0 T|TSTXG|201808|AMD|11|24|3|17000|0|0|17000|17000|0|0|0|0||0.0086|11000|0.0055|0.0|1100|0.0|4900|0.0100|0.1 T|TSTXG|201808|AMD|12|21|3|800|0|0|800|800|0|0|0|0||0.0050|400|0.0050|0.0|400|0.0|0|| T|TSTXG|201808|AMD|12|22|6|5500|0|0|5500|5500|0|0|0|0||0.0063|4000|0.0025|0.0|1500|0.0|0|| T|TSTXG|201808|AMD|12|23|3|8000|0|0|8000|8000|0|0|0|0||0.0099|5000|0.0001|0.0|3000|0.0|0|| T|TSTXG|201808|AMD|12|24|1|5000|0|0|5000|5000|0|0|0|0||0.0100|0|||5000|0.0|0|| T|TSTXG|201808|AMD|14|22|4|2900|0|0|2900|1000|900|0|1000|0|||0|||0||0|| T|TSTXG|201808|AMD|15|21|1|200|0|0|200|0|200|0|0|0|||0|||0||0|| T|TSTXG|201808|AMD|15|22|3|3500|0|0|1000|0|0|0|0|1000|||0|||0||0|| T|TSTXG|201808|AMD|15|23|3|8300|0|0|5500|0|0|2500|0|3000|||0|||0||0|| T|TSTXG|201808|AMRS|11|22|1|500|0|0|500|500|0|0|0|0||0.0100|0|||500|0.1|0|| T|TSTXG|201808|AMSC|15|22|2|2000|0|0|1000|0|0|0|0|0|||0|||0||0|| T|TSTXG|201808|AMZN|11|21|1|100|0|0|100|100|0|0|0|0||0.5000|0|||100|0.0|0|| T|TSTXG|201808|ANDV|11|21|3|1235|0|0|1235|1235|0|0|0|0||0.1315|600|0.0184|0.1|335|0.1|300|0.0300|0.0 T|TSTXG|201808|AOBC|11|21|2|600|0|0|600|600|0|0|0|0||0.0399|200|0.0001|0.0|400|0.1|0|| T|TSTXG|201808|APPN|15|22|1|1000|0|0|1000|0|0|0|1000|0|||0|||0||0|| T|TSTXG|201808|APPN|15|23|1|3000|0|0|41|0|0|0|41|0|||0|||0||0|| T|TSTXG|201808|APTO|11|22|1|1000|0|0|1000|1000|0|0|0|0||0.0100|0|||1000|0.0|0|| T|TSTXG|201808|APTO|12|22|1|1000|0|0|1000|1000|0|0|0|0||0.0200|0|||1000|0.0|0|| T|TSTXG|201808|APVO|11|21|2|450|0|0|450|450|0|0|0|0||0.0349|225|0.0001|0.0|225|0.1|0|| T|TSTXG|201808|ARCC|11|21|1|420|0|0|420|420|0|0|0|0||0.0098|420|0.0001|0.0|0||0|| T|TSTXG|201808|ARCC|11|22|1|1030|0|0|1030|1030|0|0|0|0||0.0100|0|||1030|0.1|0|| T|TSTXG|201808|ARLZ|11|21|1|100|0|0|100|100|0|0|0|0||0.0009|0|||100|0.0|0|| T|TSTXG|201808|ARLZ|11|22|1|1245|0|0|1245|1245|0|0|0|0||0.0089|0|||1245|0.0|0|| T|TSTXG|201808|ARLZ|11|24|1|6365|0|0|6365|6365|0|0|0|0||0.0091|0|||1065|0.1|5300|0.0006|0.1 T|TSTXG|201808|ARLZ|12|22|2|3488|0|0|3488|3488|0|0|0|0||0.0019|0|||3488|0.1|0|| T|TSTXG|201808|ARNC|11|24|1|7000|0|0|7000|7000|0|0|0|0||0.1550|0|||0||7000|0.0375|0.1 T|TSTXG|201808|ASND|11|22|1|600|0|0|600|600|0|0|0|0||0.3098|600|0.0001|0.0|0||0|| T|TSTXG|201808|ASND|12|21|1|394|0|0|394|394|0|0|0|0||0.2998|300|0.0067|0.0|94|0.0|0|| T|TSTXG|201808|ASND|12|22|1|800|294|0|506|506|0|0|0|0||0.5100|0|||506|0.0|0|| T|TSTXG|201808|ASND|13|22|1|800|0|0|800|800|0|0|0|0|||0|||0||0|| T|TSTXG|201808|ATAX|14|22|1|1225|0|0|1225|0|0|0|0|0|||0|||0||0|| T|TSTXG|201808|ATRO|11|21|2|200|0|0|200|200|0|0|0|0||0.1589|200|0.0006|0.1|0||0|| T|TSTXG|201808|ATSG|11|22|1|500|0|0|500|500|0|0|0|0||0.0126|100|0.0030|0.1|306|0.1|94|0.0100|0.1 T|TSTXG|201808|AUPH|11|21|4|500|0|0|500|500|0|0|0|0||0.0221|350|0.0021|0.0|150|0.0|0|| T|TSTXG|201808|AUPH|11|22|1|1000|0|0|1000|1000|0|0|0|0||0.0198|1000|0.0001|0.0|0||0|| T|TSTXG|201808|AVEO|11|22|1|1000|0|0|1000|1000|0|0|0|0||0.0050|1000|0.0025|0.0|0||0|| T|TSTXG|201808|AVXL|11|21|2|700|0|0|700|700|0|0|0|0||0.0220|450|0.0023|8.3|250|4.7|0|| T|TSTXG|201808|AVXL|11|22|1|500|0|0|500|500|0|0|0|0||0.0300|0|||500|0.0|0|| T|TSTXG|201808|BCRX|11|21|1|200|0|0|200|200|0|0|0|0||0.0100|0|||200|0.1|0|| T|TSTXG|201808|BIDU|11|21|1|200|0|0|200|200|0|0|0|0||0.1700|0|||200|0.0|0|| T|TSTXG|201808|BKNG|11|21|1|100|0|0|100|100|0|0|0|0||0.9200|100|0.1000|0.0|0||0|| T|TSTXG|201808|BLFS|11|21|1|200|0|0|200|200|0|0|0|0||0.0400|0|||200|0.1|0|| T|TSTXG|201808|BLFS|11|23|3|8457|0|0|8457|8457|0|0|0|0||0.3377|240|0.0217|0.1|800|0.1|7417|0.1238|0.1 T|TSTXG|201808|BLFS|13|23|1|4062|0|0|0|0|0|0|0|0|||||||||| T|TSTXG|201808|BLFS|15|23|1|2000|0|0|2000|0|0|0|0|2000|||0|||0||0|| T|TSTXG|201808|BNCL|11|21|1|300|0|0|300|300|0|0|0|0||0.0500|0|||300|0.1|0|| T|TSTXG|201808|BOTZ|11|21|1|300|0|0|300|300|0|0|0|0||0.0000|300|0.0050|0.1|0||0|| T|TSTXG|201808|BPFH|11|21|1|300|0|0|300|300|0|0|0|0||0.0500|0|||300|0.1|0|| T|TSTXG|201808|BPY|13|21|1|200|0|0|200|200|0|0|0|0|||0|||0||0|| T|TSTXG|201808|BZUN|11|21|1|100|0|0|100|100|0|0|0|0||0.0300|0|||100|0.0|0|| T|TSTXG|201808|CAI-B|12|22|1|1000|0|0|1000|1000|0|0|0|0||0.0200|0|||1000|0.0|0|| T|TSTXG|201808|CAI-B|12|23|1|2500|1978|0|422|422|0|0|0|0||0.0200|0|||422|0.0|0|| T|TSTXG|201808|CAI-B|13|22|1|1000|0|0|1000|0|0|0|0|100|||0|||0||0|| T|TSTXG|201808|CAI-B|13|23|1|2500|0|0|2500|0|0|0|0|0|||0|||0||0|| T|TSTXG|201808|CALM|11|21|1|100|0|0|100|100|0|0|0|0||0.1000|0|||100|0.1|0|| T|TSTXG|201808|CARA|13|21|2|250|0|0|250|0|125|0|125|0|||0|||0||0|| T|TSTXG|201808|CASM|11|21|1|100|0|0|100|100|0|0|0|0||0.0100|0|||100|0.1|0|| T|TSTXG|201808|CGIX|11|21|1|200|0|0|200|200|0|0|0|0||0.0200|0|||200|0.1|0|| T|TSTXG|201808|CLMT|11|22|1|1000|0|0|1000|1000|0|0|0|0||0.0400|1000|0.0050|0.0|0||0|| T|TSTXG|201808|CLNE|11|22|1|700|0|0|700|700|0|0|0|0||0.0000|700|0.0050|0.1|0||0|| T|TSTXG|201808|CLUB|11|21|1|200|0|0|200|200|0|0|0|0||0.0000|200|0.0250|0.0|0||0|| T|TSTXG|201808|CLVS|11|21|1|300|0|0|300|300|0|0|0|0||0.0600|0|||300|0.1|0|| T|TSTXG|201808|CLVS|11|23|1|2000|0|0|2000|2000|0|0|0|0||0.1726|0|||0||2000|0.0613|0.1 T|TSTXG|201808|CMCSA|11|21|1|126|0|0|126|126|0|0|0|0||0.0100|0|||126|0.0|0|| T|TSTXG|201808|CNAT|11|23|1|2000|0|0|2000|2000|0|0|0|0||0.0198|2000|0.0001|0.1|0||0|| T|TSTXG|201808|CNAT|12|23|1|2000|0|0|2000|2000|0|0|0|0||0.0360|0|||400|0.0|1600|0.0100|0.0 T|TSTXG|201808|CNAT|15|22|1|500|0|0|500|500|0|0|0|0|||0|||0||0|| T|TSTXG|201808|CORT|11|23|1|3000|0|0|3000|3000|0|0|0|0||0.0500|0|||1300|0.0|1700|0.0176|0.1 T|TSTXG|201808|CORT|12|23|1|3000|0|0|3000|2222|0|778|0|0||0.0364|0|||1322|0.0|1678|0.0146|25.3 T|TSTXG|201808|CORV|11|22|2|1000|0|0|1000|1000|0|0|0|0||0.0280|700|0.0086|2.8|300|9.6|0|| T|TSTXG|201808|COST|11|21|3|300|0|0|300|300|0|0|0|0||0.0165|300|0.0051|0.0|0||0|| T|TSTXG|201808|CPIX|11|22|1|500|0|0|500|500|0|0|0|0||0.3100|0|||500|0.0|0|| T|TSTXG|201808|CRON|11|21|5|700|0|0|700|700|0|0|0|0||0.0142|450|0.0045|0.1|250|0.0|0|| T|TSTXG|201808|CRON|15|21|1|200|0|0|200|0|0|0|200|0|||0|||0||0|| T|TSTXG|201808|CROX|15|22|1|1000|0|0|1000|0|0|0|0|1000|||0|||0||0|| T|TSTXG|201808|CRSP|11|22|1|1000|0|0|1000|1000|0|0|0|0||0.2280|1000|0.0010|0.0|0||0|| T|TSTXG|201808|CRZO|11|21|4|813|0|0|813|813|0|0|0|0||0.0179|425|0.0011|0.1|300|0.1|88|0.0199|0.1 T|TSTXG|201808|CRZO|11|22|1|500|0|0|500|500|0|0|0|0||0.0000|500|0.0100|0.0|0||0|| T|TSTXG|201808|CSBR|11|21|3|900|0|0|900|900|0|0|0|0||0.1099|600|0.0001|0.0|300|0.1|0|| T|TSTXG|201808|CSCO|11|21|3|650|0|0|650|650|0|0|0|0||0.0026|650|0.0037|0.0|0||0|| T|TSTXG|201808|CSCO|11|22|3|3000|0|0|3000|3000|0|0|0|0||0.0073|2000|0.0021|0.0|1000|0.0|0|| T|TSTXG|201808|CSX|11|21|1|194|0|0|194|194|0|0|0|0||0.0100|0|||194|0.0|0|| T|TSTXG|201808|CTWS|11|21|3|575|0|0|575|575|0|0|0|0||0.2017|425|0.0635|0.1|150|0.1|0|| T|TSTXG|201808|CVCY|11|21|1|120|0|0|120|120|0|0|0|0||0.0110|117|0.0354|0.0|3|0.0|0|| T|TSTXG|201808|CXSE|13|21|1|100|0|0|100|0|0|0|0|0|||0|||0||0|| T|TSTXG|201808|CY|11|21|1|200|0|0|200|200|0|0|0|0||0.0020|200|0.0040|0.0|0||0|| T|TSTXG|201808|CYBR|11|21|2|400|0|0|400|400|0|0|0|0||0.0749|200|0.0001|0.0|200|0.0|0|| T|TSTXG|201808|CZR|11|21|1|200|0|0|200|200|0|0|0|0||0.0500|0|||200|0.0|0|| T|TSTXG|201808|DBX|11|21|1|100|0|0|100|100|0|0|0|0||0.0200|0|||100|0.0|0|| T|TSTXG|201808|DBX|11|23|2|6000|0|0|6000|6000|0|0|0|0||0.0017|5500|0.0127|0.1|500|0.1|0|| T|TSTXG|201808|DFRG|11|21|2|200|0|0|200|200|0|0|0|0||0.0349|200|0.0076|0.1|0||0|| T|TSTXG|201808|DMLP|12|23|1|2800|0|0|2800|1473|0|0|0|0||0.0500|0|||2800|1869.7|0|| T|TSTXG|201808|DNKN|11|21|1|200|0|0|200|200|0|0|0|0||0.0400|100|0.0400|0.1|100|0.1|0|| T|TSTXG|201808|DNR|11|24|1|8000|0|0|8000|8000|0|0|0|0||0.0091|700|0.0050|0.0|7300|0.0|0|| T|TSTXG|201808|DNR|15|24|1|5500|0|0|5500|0|0|0|0|0|||0|||0||0|| T|TSTXG|201808|DOCU|11|21|1|200|0|0|200|200|0|0|0|0||0.0760|200|0.0370|0.1|0||0|| T|TSTXG|201808|DRNA|12|22|4|4000|0|0|3397|3397|0|0|0|0||0.0381|797|0.0140|0.1|2100|0.0|500|0.0100|0.1 T|TSTXG|201808|DRNA|12|23|2|5000|0|0|2603|1763|0|0|0|840||0.0604|603|0.0100|9.1|840|3.7|1160|0.0109|733.6 T|TSTXG|201808|DRNA|13|22|2|2000|0|0|2000|0|0|0|2000|0|||0|||0||0|| T|TSTXG|201808|DRNA|13|23|1|2000|0|0|0|0|0|0|0|0|||||||||| T|TSTXG|201808|EBAY|11|21|2|275|0|0|275|275|0|0|0|0||0.0098|275|0.0001|0.0|0||0|| T|TSTXG|201808|EBTC|11|21|1|175|0|0|175|175|0|0|0|0||1.6474|175|0.0113|0.1|0||0|| T|TSTXG|201808|EDAP|11|21|1|350|0|0|350|350|0|0|0|0||0.0800|0|||350|0.0|0|| T|TSTXG|201808|EKSO|11|24|3|19968|0|0|19968|19968|0|0|0|0||0.0349|2168|0.0050|0.1|8274|0.0|9526|0.0141|0.1 T|TSTXG|201808|EKSO|12|21|1|250|0|0|250|250|0|0|0|0||0.0000|250|0.0050|0.1|0||0|| T|TSTXG|201808|EKSO|12|22|1|1122|0|0|1122|1122|0|0|0|0||0.0100|0|||1122|0.0|0|| T|TSTXG|201808|EKSO|13|23|1|2000|0|0|2000|2000|0|0|0|0|||0|||0||0|| T|TSTXG|201808|EKSO|14|22|1|1122|0|0|0|0|0|0|0|0|||||||||| T|TSTXG|201808|EMCI|15|22|1|1000|0|0|1000|0|0|0|0|1000|||0|||0||0|| T|TSTXG|201808|ENDP|12|24|1|6400|0|0|6400|6400|0|0|0|0||0.0500|0|||4200|0.0|2200|0.0145|0.0 T|TSTXG|201808|ENT|11|22|1|800|0|0|800|800|0|0|0|0||0.0080|800|0.0060|0.1|0||0|| T|TSTXG|201808|ENTX|12|22|1|1000|0|0|1000|1000|0|0|0|0||0.1599|322|0.0001|0.0|678|0.0|0|| T|TSTXG|201808|ENTX|13|22|1|1000|0|0|1000|0|100|0|0|900|||0|||0||0|| T|TSTXG|201808|EPZM|15|22|2|2550|0|0|2550|0|0|0|0|1250|||0|||0||0|| T|TSTXG|201808|ERII|11|21|3|900|0|0|900|900|0|0|0|0||0.0033|900|0.0083|0.0|0||0|| T|TSTXG|201808|ESIO|11|21|2|200|0|0|200|200|0|0|0|0||0.0349|100|0.0001|0.1|100|0.0|0|| T|TSTXG|201808|EXAS|12|21|1|103|0|0|103|103|0|0|0|0||0.0500|0|||103|0.0|0|| T|TSTXG|201808|EXEL|11|21|1|100|0|0|100|100|0|0|0|0||0.0100|0|||100|0.0|0|| T|TSTXG|201808|EXPD|15|22|1|1000|0|0|1000|0|0|1000|0|0|||0|||0||0|| T|TSTXG|201808|FB|11|21|12|1850|0|0|1850|1850|0|0|0|0||0.0194|990|0.0051|0.0|560|0.0|300|0.0100|0.0 T|TSTXG|201808|FB|11|22|5|2500|0|0|2500|2500|0|0|0|0||0.0259|1500|0.0001|0.0|1000|0.0|0|| T|TSTXG|201808|FEYE|11|21|3|300|0|0|300|300|0|0|0|0||0.0066|200|0.0026|0.0|100|0.0|0|| T|TSTXG|201808|FEYE|11|22|2|1300|0|0|1300|1300|0|0|0|0||0.0099|650|0.0001|0.0|650|0.1|0|| T|TSTXG|201808|FEYE|15|21|1|100|0|0|100|0|100|0|0|0|||0|||0||0|| T|TSTXG|201808|FISV|11|21|1|130|0|0|130|130|0|0|0|0||0.0400|0|||130|0.0|0|| T|TSTXG|201808|FISV|11|22|1|1356|0|0|1356|1356|0|0|0|0||0.0698|1356|0.0001|0.1|0||0|| T|TSTXG|201808|FITB|11|23|1|3000|0|0|3000|3000|0|0|0|0||0.0100|0|||3000|0.0|0|| T|TSTXG|201808|FL|11|21|1|147|0|0|147|147|0|0|0|0||0.0500|0|||147|0.0|0|| T|TSTXG|201808|FLXN|12|22|1|1500|0|0|1500|1500|0|0|0|0||0.0493|100|0.0050|0.0|1400|0.0|0|| T|TSTXG|201808|FLXN|13|22|1|1500|0|0|1500|1500|0|0|0|0|||0|||0||0|| T|TSTXG|201808|FTR|11|21|1|133|0|0|133|133|0|0|0|0||0.0100|0|||133|0.0|0|| T|TSTXG|201808|GAINL|11|21|1|224|0|0|224|224|0|0|0|0||0.0100|0|||224|0.0|0|| T|TSTXG|201808|GALT|12|21|1|225|0|0|225|225|0|0|0|0||0.0000|225|0.0050|0.0|0||0|| T|TSTXG|201808|GALT|12|22|1|500|0|0|500|500|0|0|0|0||0.0200|0|||500|0.0|0|| T|TSTXG|201808|GALT|15|21|2|450|0|0|0|0|0|0|0|0|||||||||| T|TSTXG|201808|GALT|15|22|2|1500|0|0|1500|0|1000|0|0|0|||0|||0||0|| T|TSTXG|201808|GALT|15|23|3|6000|0|0|6000|0|0|0|0|4000|||0|||0||0|| T|TSTXG|201808|GASS|11|21|1|200|0|0|200|200|0|0|0|0||0.0300|0|||200|0.0|0|| T|TSTXG|201808|GERN|11|23|1|2000|0|0|2000|2000|0|0|0|0||0.0100|0|||2000|0.1|0|| T|TSTXG|201808|GILD|11|22|2|1750|0|0|1750|1750|0|0|0|0||0.0082|1090|0.0014|0.0|660|0.0|0|| T|TSTXG|201808|GLAD|11|22|1|500|0|0|500|500|0|0|0|0||0.0126|0|||434|0.0|66|0.0100|0.1 T|TSTXG|201808|GLDD|12|21|1|200|0|0|200|200|0|0|0|0||0.0000|200|0.0250|0.1|0||0|| T|TSTXG|201808|GLMD|15|22|1|1000|0|0|1000|0|0|0|0|0|||0|||0||0|| T|TSTXG|201808|GLNG|11|21|1|300|0|0|300|300|0|0|0|0||0.0100|0|||300|0.1|0|| T|TSTXG|201808|GLPI|11|21|1|325|0|0|325|325|0|0|0|0||0.0100|0|||325|0.1|0|| T|TSTXG|201808|GOLD|11|22|2|2000|0|0|2000|2000|0|0|0|0||0.0480|0|||0||2000|0.0040|0.1 T|TSTXG|201808|GOOG|11|21|2|200|0|0|200|200|0|0|0|0||0.6594|100|0.1056|0.0|100|0.0|0|| T|TSTXG|201808|GOV|11|22|3|1800|0|0|1800|1800|0|0|0|0||0.0099|600|0.0001|0.0|1200|0.0|0|| T|TSTXG|201808|GPRO|11|22|2|1000|0|0|1000|1000|0|0|0|0||0.0050|500|0.0050|0.1|500|0.0|0|| T|TSTXG|201808|GSAT|11|21|3|722|0|0|722|722|0|0|0|0||0.0034|0|||722|0.0|0|| T|TSTXG|201808|GSAT|11|22|1|1798|0|0|1798|1798|0|0|0|0||0.0003|0|||1200|0.0|598|0.0003|0.1 T|TSTXG|201808|GSAT|11|24|1|7400|0|0|7400|7400|0|0|0|0||0.0029|0|||7400|0.0|0|| T|TSTXG|201808|GSAT|13|23|1|2409|0|0|2409|0|100|200|2109|0|||0|||0||0|| T|TSTXG|201808|GSAT|15|23|1|2409|0|0|0|0|0|0|0|0|||||||||| T|TSTXG|201808|GSAT|15|24|1|7400|0|0|0|0|0|0|0|0|||||||||| T|TSTXG|201808|HA|11|21|1|100|0|0|100|100|0|0|0|0||0.0400|100|0.0050|0.0|0||0|| T|TSTXG|201808|HABT|11|21|2|475|0|0|475|475|0|0|0|0||0.1316|0|||475|0.0|0|| T|TSTXG|201808|HAFC|14|21|1|100|0|0|100|0|0|0|0|0|||0|||0||0|| T|TSTXG|201808|HAS|12|21|1|100|0|0|100|100|0|0|0|0||0.0000|100|0.0250|0.0|0||0|| T|TSTXG|201808|HEAR|11|21|2|220|0|0|220|220|0|0|0|0||0.1563|220|0.0046|0.0|0||0|| T|TSTXG|201808|HIBB|11|22|1|1000|0|0|1000|1000|0|0|0|0||0.0500|0|||1000|0.0|0|| T|TSTXG|201808|HIMX|11|22|2|1320|0|0|1320|1320|0|0|0|0||0.0035|860|0.0050|0.0|460|0.0|0|| T|TSTXG|201808|HPQ|11|21|2|506|0|0|506|506|0|0|0|0||0.0048|506|0.0026|0.0|0||0|| T|TSTXG|201808|HPQ|11|22|4|3486|0|0|3486|3486|0|0|0|0||0.0073|1546|0.0031|0.0|1940|0.0|0|| T|TSTXG|201808|HZNP|11|21|65|20376|0|0|20376|20376|0|0|0|0||0.0125|5304|0.0026|0.1|14361|0.0|711|0.0100|0.1 T|TSTXG|201808|HZNP|11|22|91|86524|0|0|86524|86524|0|0|0|0||0.0206|15867|0.0044|0.1|57434|0.1|13223|0.0123|0.1 T|TSTXG|201808|HZNP|11|23|39|115895|0|0|115895|115895|0|0|0|0||0.0540|12283|0.0033|0.1|44593|0.1|59019|0.0368|0.1 T|TSTXG|201808|HZNP|11|24|4|29261|0|0|29261|29261|0|0|0|0||0.0558|1075|0.0086|0.1|14030|0.1|14156|0.0332|0.1 T|TSTXG|201808|HZNP|12|21|8|2329|0|0|2329|2329|0|0|0|0||0.0153|254|0.0001|0.0|2075|0.0|0|| T|TSTXG|201808|HZNP|12|22|11|9456|0|0|9456|9456|0|0|0|0||0.0135|943|0.0001|0.0|8078|0.1|435|0.0100|0.1 T|TSTXG|201808|HZNP|12|23|2|5268|0|0|5268|5268|0|0|0|0||0.0138|1768|0.0029|0.1|2000|0.1|1500|0.0100|0.1 T|TSTXG|201808|HZNP|13|22|1|1283|0|0|1283|1283|0|0|0|0|||0|||0||0|| T|TSTXG|201808|HZNP|14|21|1|266|0|0|266|7|0|259|0|0|||0|||0||0|| T|TSTXG|201808|HZNP|15|21|2|528|0|0|528|128|0|0|400|0|||0|||0||0|| T|TSTXG|201808|HZNP|15|22|5|4824|0|0|4824|0|0|0|2520|0|||0|||0||0|| T|TSTXG|201808|IDTI|11|21|1|400|0|0|400|400|0|0|0|0||0.0099|200|0.0001|0.1|200|0.1|0|| T|TSTXG|201808|ILG|11|21|1|156|0|0|156|156|0|0|0|0||0.0000|156|0.0150|0.1|0||0|| T|TSTXG|201808|ILG|13|21|1|180|0|0|180|0|0|180|0|0|||0|||0||0|| T|TSTXG|201808|INTC|11|21|4|650|0|0|650|650|0|0|0|0||0.0095|600|0.0003|0.0|50|0.0|0|| T|TSTXG|201808|INTU|11|21|1|100|0|0|100|100|0|0|0|0||0.0400|0|||100|0.1|0|| T|TSTXG|201808|IONS|11|21|1|300|0|0|300|300|0|0|0|0||0.1998|300|0.0001|0.0|0||0|| T|TSTXG|201808|IONS|11|22|2|2000|0|0|2000|2000|0|0|0|0||0.0565|200|0.0175|0.0|1800|0.0|0|| T|TSTXG|201808|IONS|13|22|1|900|0|0|900|900|0|0|0|0|||0|||0||0|| T|TSTXG|201808|IOSP|13|22|1|563|0|0|563|111|0|452|0|0|||0|||0||0|| T|TSTXG|201808|IQ|11|21|7|1143|0|0|1143|1143|0|0|0|0||0.0177|493|0.0147|0.0|650|0.0|0|| T|TSTXG|201808|IQ|11|22|4|3200|0|0|3200|3200|0|0|0|0||0.0039|2700|0.0104|0.0|500|0.1|0|| T|TSTXG|201808|IQ|11|23|2|4100|0|0|4100|4100|0|0|0|0||0.0479|2100|0.0001|0.0|0||2000|0.0185|0.0 T|TSTXG|201808|IQ|12|21|1|100|0|0|100|100|0|0|0|0||0.0120|100|0.0040|0.0|0||0|| T|TSTXG|201808|IQ|15|21|2|550|0|0|550|0|0|0|550|0|||0|||0||0|| T|TSTXG|201808|IRBT|11|21|1|347|0|0|347|347|0|0|0|0||0.2098|347|0.0001|0.1|0||0|| T|TSTXG|201808|ISDR|11|21|1|200|0|0|200|200|0|0|0|0||1.7900|200|0.0050|0.0|0||0|| T|TSTXG|201808|ISDR|11|22|2|2000|0|0|2000|2000|0|0|0|0||0.0700|1000|0.0300|0.0|1000|0.0|0|| T|TSTXG|201808|ISRG|11|21|2|205|0|0|205|205|0|0|0|0||0.3898|205|0.0001|0.1|0||0|| T|TSTXG|201808|IXUS|11|21|1|100|0|0|100|100|0|0|0|0||0.0000|100|0.0100|0.1|0||0|| T|TSTXG|201808|JBLU|11|21|1|250|0|0|250|250|0|0|0|0||0.0020|200|0.0050|0.0|50|0.0|0|| T|TSTXG|201808|JD|11|21|3|400|0|0|400|400|0|0|0|0||0.0060|400|0.0020|0.1|0||0|| T|TSTXG|201808|JD|11|22|4|4400|0|0|4400|4400|0|0|0|0||0.0263|2400|0.0001|0.0|2000|0.0|0|| T|TSTXG|201808|JD|15|21|1|100|0|0|100|0|0|0|100|0|||0|||0||0|| T|TSTXG|201808|KEY-J|12|23|3|7000|0|0|7000|7000|0|0|0|0||0.0093|1800|0.0014|0.0|5200|0.0|0|| T|TSTXG|201808|KHC|11|21|5|894|0|0|894|894|0|0|0|0||0.0099|611|0.0022|0.0|283|0.0|0|| T|TSTXG|201808|KHC|11|22|1|1113|0|0|1113|1113|0|0|0|0||0.0282|0|||100|0.0|1013|0.0100|0.0 T|TSTXG|201808|KHC|12|21|1|100|0|0|100|100|0|0|0|0||0.0200|0|||100|0.0|0|| T|TSTXG|201808|KHC|14|21|1|100|0|0|100|0|100|0|0|0|||0|||0||0|| T|TSTXG|201808|KHC|15|21|1|100|0|0|100|0|0|0|0|100|||0|||0||0|| T|TSTXG|201808|LBTYA|11|21|2|700|0|0|700|700|0|0|0|0||0.0085|400|0.0013|0.1|300|0.1|0|| T|TSTXG|201808|LGCY|11|21|1|200|0|0|200|200|0|0|0|0||0.0398|200|0.0001|0.0|0||0|| T|TSTXG|201808|LGCYO|12|23|8|23100|1700|0|21400|14041|3459|800|0|300||0.1732|3141|0.0128|3.4|18259|318.1|0|| T|TSTXG|201808|LITE|11|21|2|200|0|0|200|200|0|0|0|0||0.0450|100|0.0050|0.1|100|0.0|0|| T|TSTXG|201808|LJPC|11|21|1|200|0|0|200|200|0|0|0|0||0.0300|0|||200|0.0|0|| T|TSTXG|201808|LJPC|11|22|1|800|0|0|800|800|0|0|0|0||0.0000|800|0.0050|0.1|0||0|| T|TSTXG|201808|LMRK|11|21|1|200|0|0|200|200|0|0|0|0||0.0900|200|0.0050|0.1|0||0|| T|TSTXG|201808|LONE|11|21|1|200|0|0|200|200|0|0|0|0||0.0400|0|||200|0.0|0|| T|TSTXG|201808|LXRX|11|21|1|477|0|0|0|0|0|0|0|0|||||||||| T|TSTXG|201808|LXRX|15|21|1|477|0|0|477|0|0|0|0|477|||0|||0||0|| T|TSTXG|201808|MAR|11|21|1|160|0|0|160|160|0|0|0|0||0.0400|0|||160|0.1|0|| T|TSTXG|201808|MAT|11|22|1|1200|0|0|1200|1200|0|0|0|0||0.0020|1200|0.0040|0.0|0||0|| T|TSTXG|201808|MDB|11|21|1|280|0|0|280|280|0|0|0|0||0.0900|0|||280|0.0|0|| T|TSTXG|201808|MEDP|11|23|1|2000|0|0|2000|2000|0|0|0|0||0.0175|2000|0.0363|0.0|0||0|| T|TSTXG|201808|METC|11|21|5|1500|0|0|1500|1500|0|0|0|0||0.0403|300|0.0100|6.4|1200|1.0|0|| T|TSTXG|201808|MGTA|11|21|1|100|0|0|100|100|0|0|0|0||0.1200|0|||100|0.1|0|| T|TSTXG|201808|MIDD|11|21|1|240|0|0|240|240|0|0|0|0||0.0716|240|0.0042|0.1|0||0|| T|TSTXG|201808|MNKD|11|22|1|1000|0|0|1000|1000|0|0|0|0||0.0098|927|0.0001|0.1|73|0.1|0|| T|TSTXG|201808|MNTA|11|21|2|400|0|0|400|400|0|0|0|0||0.0750|0|||400|0.0|0|| T|TSTXG|201808|MOMO|11|21|1|200|0|0|200|200|0|0|0|0||0.0149|200|0.0076|0.0|0||0|| T|TSTXG|201808|MSFT|11|21|9|1809|0|0|1809|1809|0|0|0|0||0.0056|1650|0.0024|0.0|159|0.0|0|| T|TSTXG|201808|MSFT|15|21|1|190|0|0|190|0|0|0|0|190|||0|||0||0|| T|TSTXG|201808|MTBCP|11|21|1|181|0|0|181|181|0|0|0|0||0.1785|0|||110|0.0|71|0.1000|0.0 T|TSTXG|201808|MU|11|21|5|950|0|0|950|950|0|0|0|0||0.0098|850|0.0001|0.0|100|0.0|0|| T|TSTXG|201808|MU|11|22|4|3500|0|0|3500|3500|0|0|0|0||0.0082|2000|0.0016|0.0|1500|0.0|0|| T|TSTXG|201808|MU|11|23|1|3000|0|0|3000|3000|0|0|0|0||0.0300|0|||3000|0.0|0|| T|TSTXG|201808|MU|12|21|1|100|0|0|100|100|0|0|0|0||0.0200|0|||100|0.0|0|| T|TSTXG|201808|MU|15|21|1|300|0|0|300|0|300|0|0|0|||0|||0||0|| T|TSTXG|201808|MUSA|11|21|9|1932|0|0|1932|1932|0|0|0|0||0.0627|1506|0.0032|0.0|426|0.0|0|| T|TSTXG|201808|MUSA|11|22|3|2791|0|0|2791|2791|0|0|0|0||0.0947|1308|0.0184|0.0|101|0.1|1382|0.0389|0.1 T|TSTXG|201808|MUSA|11|23|2|5050|0|0|5050|5050|0|0|0|0||0.1498|2500|0.0050|0.0|400|0.0|2150|0.1344|0.1 T|TSTXG|201808|MUSA|14|21|1|107|0|0|107|0|0|0|0|0|||0|||0||0|| T|TSTXG|201808|MUSA|15|22|1|631|0|0|631|0|0|0|631|0|||0|||0||0|| T|TSTXG|201808|MZOR|11|21|1|100|0|0|100|100|0|0|0|0||0.0100|0|||100|0.1|0|| T|TSTXG|201808|NANO|11|23|1|2500|0|0|2500|2500|0|0|0|0||0.0800|0|||2500|0.0|0|| T|TSTXG|201808|NEOG|12|22|1|1125|925|0|200|200|0|0|0|0||0.0800|100|0.0200|0.0|100|0.0|0|| T|TSTXG|201808|NEOG|12|23|1|4200|4000|0|200|200|0|0|0|0||0.1000|0|||100|0.0|100|0.0800|0.0 T|TSTXG|201808|NEOS|12|22|1|500|0|0|500|500|0|0|0|0||0.0500|0|||500|0.1|0|| T|TSTXG|201808|NEPT|11|21|1|100|0|0|100|100|0|0|0|0||0.0198|100|0.0001|0.0|0||0|| T|TSTXG|201808|NEPT|15|21|1|100|0|0|100|0|0|0|100|0|||0|||0||0|| T|TSTXG|201808|NFLX|11|21|3|600|0|0|600|600|0|0|0|0||0.1307|600|0.0117|0.0|0||0|| T|TSTXG|201808|NKTR|11|21|1|100|0|0|100|100|0|0|0|0||0.0998|100|0.0001|0.0|0||0|| T|TSTXG|201808|NTLA|12|23|1|2000|0|0|2000|2000|0|0|0|0||0.1370|300|0.0100|0.0|1700|0.0|0|| T|TSTXG|201808|NTLA|13|23|1|2000|0|0|0|0|0|0|0|0|||||||||| T|TSTXG|201808|NTLA|15|23|1|2000|0|0|0|0|0|0|0|0|||||||||| T|TSTXG|201808|NTNX|11|21|4|500|0|0|500|500|0|0|0|0||0.0529|250|0.0001|0.0|250|0.0|0|| T|TSTXG|201808|NVAX|12|22|1|1000|0|0|1000|1000|0|0|0|0||0.0038|1000|0.0031|0.0|0||0|| T|TSTXG|201808|NVAX|12|23|1|2000|0|0|2000|2000|0|0|0|0||0.0046|2000|0.0027|0.0|0||0|| T|TSTXG|201808|NVCR|13|22|2|1000|0|0|1000|500|0|500|0|0|||0|||0||0|| T|TSTXG|201808|NVDA|11|21|12|2500|0|0|2500|2500|0|0|0|0||0.0601|1254|0.0074|0.0|1246|0.0|0|| T|TSTXG|201808|NVDA|11|22|4|3275|0|0|3275|3275|0|0|0|0||0.0535|800|0.0001|0.0|1992|0.1|483|0.0300|0.0 T|TSTXG|201808|NVDA|12|21|1|100|0|0|100|100|0|0|0|0||0.0398|100|0.0001|0.0|0||0|| T|TSTXG|201808|NWS|11|21|2|300|0|0|300|300|0|0|0|0||0.0500|0|||300|0.1|0|| T|TSTXG|201808|NXPI|11|21|1|100|0|0|100|100|0|0|0|0||0.0000|100|0.0100|0.0|0||0|| T|TSTXG|201808|NXTD|11|22|2|1000|0|0|1000|1000|0|0|0|0||0.0174|700|0.0090|0.1|300|0.1|0|| T|TSTXG|201808|NYMT|11|21|1|250|0|0|250|250|0|0|0|0||0.0098|250|0.0001|0.1|0||0|| T|TSTXG|201808|OBNK|11|22|1|707|0|0|707|707|0|0|0|0||0.3100|0|||707|0.0|0|| T|TSTXG|201808|OBNK|12|22|1|845|0|0|845|845|0|0|0|0||0.1012|178|0.0156|0.0|340|0.0|327|0.0100|0.1 T|TSTXG|201808|OCLR|12|21|1|150|0|0|150|150|0|0|0|0||0.0020|150|0.0040|0.0|0||0|| T|TSTXG|201808|OCLR|14|21|1|250|0|0|250|0|0|0|250|0|||0|||0||0|| T|TSTXG|201808|OKTA|11|21|1|100|0|0|100|100|0|0|0|0||0.0000|100|0.0450|0.1|0||0|| T|TSTXG|201808|OLED|13|21|1|100|0|0|100|100|0|0|0|0|||0|||0||0|| T|TSTXG|201808|OMER|15|21|1|300|0|0|300|0|0|0|0|0|||0|||0||0|| T|TSTXG|201808|ON|11|21|1|100|0|0|100|100|0|0|0|0||0.0100|0|||100|0.1|0|| T|TSTXG|201808|ONCS|11|24|1|7500|0|0|7500|7500|0|0|0|0||0.0438|0|||2307|0.1|5193|0.0100|0.1 T|TSTXG|201808|OPHT|11|21|1|250|0|0|250|250|0|0|0|0||0.0198|250|0.0001|9.3|0||0|| T|TSTXG|201808|OPHT|11|22|2|1000|0|0|1000|1000|0|0|0|0||0.0099|500|0.0001|0.0|500|0.0|0|| T|TSTXG|201808|OPHT|11|23|1|2000|0|0|2000|2000|0|0|0|0||0.0100|2000|0.0050|0.0|0||0|| T|TSTXG|201808|OPNT|11|21|2|300|0|0|300|300|0|0|0|0||0.4117|100|0.0525|0.0|200|0.0|0|| T|TSTXG|201808|OPRA|11|21|1|100|0|0|100|100|0|0|0|0||0.0398|100|0.0001|0.0|0||0|| T|TSTXG|201808|OPRA|12|21|1|150|0|0|150|150|0|0|0|0||0.0060|150|0.0120|0.1|0||0|| T|TSTXG|201808|OSTK|11|21|1|100|0|0|100|100|0|0|0|0||0.0500|0|||100|0.1|0|| T|TSTXG|201808|OSTK|11|24|1|6000|0|0|6000|6000|0|0|0|0||0.0965|6000|0.0018|0.0|0||0|| T|TSTXG|201808|OZK|11|21|1|100|0|0|100|100|0|0|0|0||0.0098|100|0.0001|0.1|0||0|| T|TSTXG|201808|PAAS|11|21|2|200|0|0|200|200|0|0|0|0||0.0100|0|||200|0.1|0|| T|TSTXG|201808|PBBI|13|21|1|200|0|0|200|148|0|0|0|16|||0|||0||0|| T|TSTXG|201808|PBYI|11|21|13|5957|0|0|5957|5957|0|0|0|0||0.0979|732|0.0111|0.1|4644|0.0|581|0.0483|0.1 T|TSTXG|201808|PBYI|11|22|13|10764|0|0|10764|10764|0|0|0|0||0.1240|1328|0.0078|0.1|9105|0.1|331|0.0500|0.1 T|TSTXG|201808|PBYI|11|23|1|2312|0|0|2312|2312|0|0|0|0||0.2481|0|||200|0.0|2112|0.0811|0.1 T|TSTXG|201808|PCMI|11|21|2|585|0|0|585|585|0|0|0|0||0.0721|0|||585|0.0|0|| T|TSTXG|201808|PCMI|12|22|2|1975|875|0|1100|1100|0|0|0|0||0.0301|769|0.0500|0.1|331|0.1|0|| T|TSTXG|201808|PDCO|11|21|1|100|0|0|100|100|0|0|0|0||0.0100|0|||100|0.0|0|| T|TSTXG|201808|PDD|11|21|3|350|0|0|350|350|0|0|0|0||0.0042|200|0.0051|0.1|150|0.0|0|| T|TSTXG|201808|PEP|11|21|1|100|0|0|100|100|0|0|0|0||0.0098|100|0.0001|0.0|0||0|| T|TSTXG|201808|PETQ|11|21|1|200|0|0|200|200|0|0|0|0||0.1300|0|||200|0.1|0|| T|TSTXG|201808|PFG|11|22|1|500|0|0|500|500|0|0|0|0||0.0399|0|||200|0.1|300|0.0166|0.1 T|TSTXG|201808|PFLT|11|21|1|300|0|0|300|300|0|0|0|0||0.0400|0|||300|0.1|0|| T|TSTXG|201808|PFPT|11|21|2|200|0|0|200|200|0|0|0|0||0.0700|100|0.0550|0.0|100|0.0|0|| T|TSTXG|201808|PFPT|11|22|1|500|0|0|500|500|0|0|0|0||0.1198|500|0.0001|0.0|0||0|| T|TSTXG|201808|PFPT|12|21|1|100|0|0|100|100|0|0|0|0||0.1900|0|||100|0.0|0|| T|TSTXG|201808|PFPT|14|21|1|200|0|0|200|0|0|0|0|200|||0|||0||0|| T|TSTXG|201808|PI|11|22|1|1200|0|0|1200|1200|0|0|0|0||0.1315|0|||531|9.3|669|0.0641|9.3 T|TSTXG|201808|PLSE|11|21|1|200|0|0|200|200|0|0|0|0||0.1600|0|||200|0.0|0|| T|TSTXG|201808|PPC|12|21|2|850|0|0|850|850|0|0|0|0||0.0028|850|0.0036|0.0|0||0|| T|TSTXG|201808|PRS|12|23|3|9500|0|0|9500|9500|0|0|0|0||0.0267|1567|0.0001|0.1|6116|0.0|1817|0.0300|2.4 T|TSTXG|201808|PRS|13|24|1|5000|0|0|0|0|0|0|0|0|||||||||| T|TSTXG|201808|PRS|14|23|1|4000|0|0|4000|600|3400|0|0|0|||0|||0||0|| T|TSTXG|201808|PRS|14|24|1|5000|0|0|0|0|0|0|0|0|||||||||| T|TSTXG|201808|PRSP|11|21|2|250|0|0|250|250|0|0|0|0||0.0100|0|||250|0.0|0|| T|TSTXG|201808|PRSP|14|21|1|150|0|0|150|0|0|0|0|150|||0|||0||0|| T|TSTXG|201808|PSEC|11|21|1|100|0|0|100|100|0|0|0|0||0.0060|100|0.0020|0.1|0||0|| T|TSTXG|201808|PSEC|11|22|3|3000|0|0|3000|3000|0|0|0|0||0.0092|2200|0.0005|0.0|800|0.0|0|| T|TSTXG|201808|QCOM|11|21|1|256|0|0|256|256|0|0|0|0||0.0022|200|0.0050|0.1|56|0.1|0|| T|TSTXG|201808|QCOM|12|21|1|100|0|0|100|100|0|0|0|0||0.0100|0|||100|0.0|0|| T|TSTXG|201808|QTNA|12|21|2|400|0|0|400|400|0|0|0|0||0.0389|400|0.0006|0.0|0||0|| T|TSTXG|201808|RDHL|13|22|1|1000|0|0|1000|1000|0|0|0|0|||0|||0||0|| T|TSTXG|201808|RETA|11|23|1|3000|0|0|3000|3000|0|0|0|0||0.2928|3000|0.0036|0.0|0||0|| T|TSTXG|201808|RETA|13|23|1|3000|0|0|3000|130|0|2870|0|0|||0|||0||0|| T|TSTXG|201808|RIOT|11|21|1|100|0|0|100|100|0|0|0|0||0.0300|0|||100|0.0|0|| T|TSTXG|201808|ROKU|11|21|10|2000|0|0|2000|2000|0|0|0|0||0.0318|900|0.0085|0.0|900|0.0|200|0.0395|0.0 T|TSTXG|201808|ROSE|11|22|1|1180|0|0|1180|1180|0|0|0|0||0.1298|1180|0.0001|0.1|0||0|| T|TSTXG|201808|ROSE|13|22|1|800|0|0|800|800|0|0|0|0|||0|||0||0|| T|TSTXG|201808|RWLK|11|21|3|400|0|0|400|400|0|0|0|0||0.0087|0|||400|0.0|0|| T|TSTXG|201808|SAF|12|22|1|1200|0|0|1200|1200|0|0|0|0||0.0100|1200|0.0050|0.0|0||0|| T|TSTXG|201808|SAFM|13|21|2|200|20|0|180|180|0|0|0|0|||0|||0||0|| T|TSTXG|201808|SAFM|14|21|1|100|0|0|100|0|100|0|0|0|||0|||0||0|| T|TSTXG|201808|SAFM|15|21|1|100|0|0|100|0|0|0|0|100|||0|||0||0|| T|TSTXG|201808|SASR|11|22|1|1282|0|0|1282|1282|0|0|0|0||0.0728|900|0.0122|0.1|382|0.1|0|| T|TSTXG|201808|SBUX|11|21|1|150|0|0|150|150|0|0|0|0||0.0098|150|0.0001|0.0|0||0|| T|TSTXG|201808|SECO|13|21|1|200|0|0|200|200|0|0|0|0|||0|||0||0|| T|TSTXG|201808|SGMO|12|22|1|1000|0|0|1000|1000|0|0|0|0||0.0500|0|||1000|0.0|0|| T|TSTXG|201808|SGRY|11|21|2|300|0|0|300|300|0|0|0|0||0.0450|300|0.0150|0.1|0||0|| T|TSTXG|201808|SGYP|15|23|1|4000|0|0|4000|0|0|0|0|0|||0|||0||0|| T|TSTXG|201808|SHPG|11|21|1|157|0|0|157|157|0|0|0|0||0.1400|0|||157|0.1|0|| T|TSTXG|201808|SIEB|11|21|3|700|0|0|700|700|0|0|0|0||0.3713|400|0.0001|0.0|300|0.0|0|| T|TSTXG|201808|SIEB|11|22|1|1000|0|0|1000|1000|0|0|0|0||0.2198|1000|0.0001|0.0|0||0|| T|TSTXG|201808|SIEB|12|21|1|300|0|0|300|300|0|0|0|0||0.1198|300|0.0001|0.0|0||0|| T|TSTXG|201808|SIEB|12|22|1|1000|0|0|1000|1000|0|0|0|0||0.2100|0|||1000|5.8|0|| T|TSTXG|201808|SIEB|13|21|3|550|0|0|400|250|0|0|0|150|||0|||0||0|| T|TSTXG|201808|SIEB|13|22|14|14240|1540|0|6435|610|100|802|1698|1635|||0|||0||0|| T|TSTXG|201808|SIEB|14|21|1|250|0|0|100|0|0|0|0|0|||0|||0||0|| T|TSTXG|201808|SIEB|14|22|1|500|0|0|270|0|0|0|270|0|||0|||0||0|| T|TSTXG|201808|SINA|11|21|1|300|0|0|300|300|0|0|0|0||0.0000|300|0.0350|0.1|0||0|| T|TSTXG|201808|SIRI|11|21|2|500|0|0|500|500|0|0|0|0||0.0000|500|0.0050|0.0|0||0|| T|TSTXG|201808|SIRI|11|22|2|1000|0|0|1000|1000|0|0|0|0||0.0099|500|0.0001|0.0|500|0.0|0|| T|TSTXG|201808|SIRI|12|22|2|1000|0|0|1000|1000|0|0|0|0||0.0050|500|0.0050|0.0|500|0.0|0|| T|TSTXG|201808|SLB|11|21|5|1207|0|0|1207|1207|0|0|0|0||0.0133|627|0.0001|0.0|580|0.0|0|| T|TSTXG|201808|SLB|11|22|2|2775|0|0|2775|2775|0|0|0|0||0.0140|1075|0.0032|0.0|1200|0.0|500|0.0180|0.0 T|TSTXG|201808|SLB|11|23|9|22000|0|0|22000|22000|0|0|0|0||0.0120|10900|0.0010|0.0|9000|0.0|2100|0.0100|0.0 T|TSTXG|201808|SLB|15|21|2|584|0|0|584|200|0|0|0|384|||0|||0||0|| T|TSTXG|201808|SNES|11|21|1|100|0|0|100|100|0|0|0|0||0.0099|0|||100|0.0|0|| T|TSTXG|201808|SONO|11|21|2|250|0|0|250|250|0|0|0|0||0.0450|0|||250|0.0|0|| T|TSTXG|201808|SONO|13|21|1|100|0|0|100|100|0|0|0|0|||0|||0||0|| T|TSTXG|201808|SPLK|11|21|1|200|0|0|200|200|0|0|0|0||0.0160|200|0.0020|0.1|0||0|| T|TSTXG|201808|SPPI|11|23|1|2000|0|0|2000|2000|0|0|0|0||0.0584|0|||0||2000|0.0242|0.1 T|TSTXG|201808|SPPI|12|23|1|2000|0|0|2000|2000|0|0|0|0||0.0200|0|||2000|0.0|0|| T|TSTXG|201808|SSRM|11|22|1|600|0|0|600|600|0|0|0|0||0.0098|600|0.0001|0.1|0||0|| T|TSTXG|201808|STX|11|21|2|200|0|0|200|200|0|0|0|0||0.0248|200|0.0001|0.0|0||0|| T|TSTXG|201808|SUPN|12|21|1|150|0|0|150|150|0|0|0|0||0.0334|150|0.0333|0.1|0||0|| T|TSTXG|201808|SWIR|11|21|1|100|0|0|100|100|0|0|0|0||0.0500|0|||100|0.1|0|| T|TSTXG|201808|SWKS|13|21|1|300|0|0|300|0|0|0|0|300|||0|||0||0|| T|TSTXG|201808|SYMC|11|21|1|100|0|0|100|100|0|0|0|0||0.0020|100|0.0040|0.1|0||0|| T|TSTXG|201808|T|11|21|1|150|0|0|150|150|0|0|0|0||0.0098|150|0.0001|0.0|0||0|| T|TSTXG|201808|TANNZ|11|21|1|200|0|0|200|200|0|0|0|0||0.3000|0|||200|0.1|0|| T|TSTXG|201808|TBC|12|24|5|26617|0|0|26617|26617|0|0|0|0||0.0090|3817|0.0036|0.0|22800|0.0|0|| T|TSTXG|201808|TBIO|11|21|1|100|0|0|100|100|0|0|0|0||0.1298|100|0.0001|0.1|0||0|| T|TSTXG|201808|TELL|12|23|1|2000|0|0|2000|2000|0|0|0|0||0.0095|100|0.0050|0.0|1900|0.0|0|| T|TSTXG|201808|TENB|11|21|1|100|0|0|100|100|0|0|0|0||0.0600|0|||100|0.1|0|| T|TSTXG|201808|TGE|12|22|1|1490|0|0|1490|1490|0|0|0|0||0.0000|1490|0.0050|0.1|0||0|| T|TSTXG|201808|TITN|11|21|1|300|0|0|300|300|0|0|0|0||0.0240|100|0.0090|0.0|200|0.0|0|| T|TSTXG|201808|TITN|11|22|2|1300|0|0|1300|1300|0|0|0|0||0.0225|710|0.0172|0.1|505|0.1|85|0.0100|0.1 T|TSTXG|201808|TLRY|11|21|6|900|0|0|900|900|0|0|0|0||0.0994|250|0.0100|0.0|650|0.0|0|| T|TSTXG|201808|TLRY|11|22|1|500|0|0|500|500|0|0|0|0||0.1000|500|0.0500|0.0|0||0|| T|TSTXG|201808|TLRY|12|21|1|100|0|0|100|100|0|0|0|0||0.1998|100|0.0001|0.0|0||0|| T|TSTXG|201808|TLRY|13|21|1|100|0|0|0|0|0|0|0|0|||||||||| T|TSTXG|201808|TNDM|11|22|2|2000|0|0|2000|2000|0|0|0|0||0.0600|0|||2000|0.0|0|| T|TSTXG|201808|TNDM|11|23|1|2000|0|0|2000|2000|0|0|0|0||0.0375|1866|0.0013|0.0|134|0.0|0|| T|TSTXG|201808|TNDM|11|24|1|5000|0|0|5000|5000|0|0|0|0||0.0946|300|0.0150|0.0|300|0.0|4400|0.0377|0.1 T|TSTXG|201808|TNDM|13|22|1|1000|0|0|1000|0|1000|0|0|0|||0|||0||0|| T|TSTXG|201808|TNDM|15|21|1|200|0|0|200|200|0|0|0|0|||0|||0||0|| T|TSTXG|201808|TQQQ|12|21|4|1300|0|0|1300|1300|0|0|0|0||0.0077|300|0.0050|0.0|1000|0.3|0|| T|TSTXG|201808|TQQQ|12|22|2|1800|0|0|1800|1800|0|0|0|0||0.0089|1000|0.0010|0.0|800|0.0|0|| T|TSTXG|201808|TQQQ|14|21|1|400|0|0|0|0|0|0|0|0|||||||||| T|TSTXG|201808|TQQQ|15|21|1|300|0|0|0|0|0|0|0|0|||||||||| T|TSTXG|201808|TQQQ|15|22|2|1000|0|0|500|0|0|1|0|499|||0|||0||0|| T|TSTXG|201808|TRNC|11|21|2|200|0|0|200|200|0|0|0|0||0.0699|100|0.0001|0.0|100|0.1|0|| T|TSTXG|201808|TRST|11|23|1|3000|0|0|3000|3000|0|0|0|0||0.0500|0|||3000|0.1|0|| T|TSTXG|201808|TRXC|11|24|1|6200|0|0|6200|6200|0|0|0|0||0.0100|0|||6200|0.0|0|| T|TSTXG|201808|TSLA|11|21|3|400|0|0|400|400|0|0|0|0||0.2013|400|0.0119|0.1|0||0|| T|TSTXG|201808|TSLA|12|21|2|250|0|0|250|250|0|0|0|0||0.1999|250|0.0241|0.0|0||0|| T|TSTXG|201808|TSRO|11|21|1|200|0|0|200|200|0|0|0|0||0.0317|0|||183|0.1|17|0.0100|0.1 T|TSTXG|201808|TTD|11|21|1|140|0|0|140|140|0|0|0|0||0.1200|0|||140|0.0|0|| T|TSTXG|201808|TVTY|11|23|1|2300|0|0|2300|2300|0|0|0|0||0.0726|0|||1260|0.1|1040|0.0250|0.1 T|TSTXG|201808|UCTT|11|21|1|150|0|0|150|150|0|0|0|0||0.0400|0|||150|0.1|0|| T|TSTXG|201808|URBN|15|21|1|350|0|0|350|0|0|0|0|0|||0|||0||0|| T|TSTXG|201808|USB-P|12|22|1|1788|0|0|1788|1788|0|0|0|0||0.0100|0|||1788|0.1|0|| T|TSTXG|201808|USB-P|12|23|1|2500|0|0|2500|2500|0|0|0|0||0.0100|0|||2500|0.0|0|| T|TSTXG|201808|USB-P|12|24|2|12500|0|0|12500|12500|0|0|0|0||0.0230|97|0.0100|0.0|6700|0.0|5703|0.0100|0.0 T|TSTXG|201808|USCR|12|21|1|100|0|0|100|100|0|0|0|0||0.0400|100|0.0050|0.0|0||0|| T|TSTXG|201808|USLV|11|22|3|3800|0|0|3800|3800|0|0|0|0||0.0147|2400|0.0021|0.1|0||1400|0.0100|2.4 T|TSTXG|201808|USRT|11|22|1|1000|0|0|1000|1000|0|0|0|0||0.0099|1000|0.0051|0.1|0||0|| T|TSTXG|201808|VCEL|11|21|13|3238|0|0|3238|3238|0|0|0|0||0.0633|824|0.0147|0.1|2113|0.1|301|0.0500|0.1 T|TSTXG|201808|VCEL|11|22|6|5841|0|0|5841|5841|0|0|0|0||0.0481|1087|0.0167|0.0|4754|0.1|0|| T|TSTXG|201808|VCEL|12|23|2|4000|0|0|4000|4000|0|0|0|0||0.0749|2000|0.0001|0.0|2000|0.1|0|| T|TSTXG|201808|VCEL|15|22|1|1687|0|0|1687|0|0|0|0|0|||0|||0||0|| T|TSTXG|201808|VCEL|15|23|2|4436|0|0|2218|0|0|0|0|0|||0|||0||0|| T|TSTXG|201808|VECO|11|21|1|400|0|0|400|400|0|0|0|0||0.0913|350|0.0050|0.1|50|0.1|0|| T|TSTXG|201808|VECO|11|23|1|2000|0|0|2000|2000|0|0|0|0||0.0500|0|||2000|0.0|0|| T|TSTXG|201808|VGZ|12|24|1|8000|0|0|8000|8000|0|0|0|0||0.0001|0|||8000|0.1|0|| T|TSTXG|201808|VIAB|11|21|1|200|0|0|200|200|0|0|0|0||0.0098|200|0.0001|0.1|0||0|| T|TSTXG|201808|VIAV|11|21|1|375|0|0|375|375|0|0|0|0||0.0098|375|0.0001|0.1|0||0|| T|TSTXG|201808|VIVE|11|21|2|400|0|0|400|400|0|0|0|0||0.0250|0|||400|0.1|0|| T|TSTXG|201808|VKTX|11|21|5|1300|0|0|1300|1300|0|0|0|0||0.0153|600|0.0001|0.0|700|0.0|0|| T|TSTXG|201808|VKTX|11|22|1|500|0|0|500|500|0|0|0|0||0.0240|0|||0||500|0.0020|0.1 T|TSTXG|201808|VMI|11|21|5|1161|0|0|1161|1161|0|0|0|0||0.2067|871|0.0005|0.0|290|0.0|0|| T|TSTXG|201808|VOD|11|21|3|696|0|0|696|696|0|0|0|0||0.0076|696|0.0012|0.0|0||0|| T|TSTXG|201808|VTSI|11|21|1|200|0|0|200|200|0|0|0|0||0.0100|0|||200|0.1|0|| T|TSTXG|201808|WATT|11|23|2|4000|0|0|4000|4000|0|0|0|0||0.0349|2000|0.0001|0.0|2000|0.0|0|| T|TSTXG|201808|WATT|14|21|1|300|0|0|300|0|0|300|0|0|||0|||0||0|| T|TSTXG|201808|WB|11|21|1|300|0|0|300|300|0|0|0|0||0.0098|300|0.0001|0.1|0||0|| T|TSTXG|201808|WDAY|11|21|2|400|0|0|400|400|0|0|0|0||0.0997|400|0.0002|0.1|0||0|| T|TSTXG|201808|WDC|11|21|7|1800|0|0|1800|1800|0|0|0|0||0.0168|1500|0.0002|0.0|300|0.0|0|| T|TSTXG|201808|WDFC|11|21|1|100|0|0|100|100|0|0|0|0||0.3400|100|0.0050|0.1|0||0|| T|TSTXG|201808|WHF|13|22|1|500|0|0|500|40|0|0|0|460|||0|||0||0|| T|TSTXG|201808|WHF|14|22|1|1000|472|0|528|0|0|0|0|0|||0|||0||0|| T|TSTXG|201808|WIN|11|21|2|300|0|0|300|300|0|0|0|0||0.0109|300|0.0021|0.0|0||0|| T|TSTXG|201808|WIN|11|23|1|2000|0|0|2000|2000|0|0|0|0||0.0100|0|||2000|0.0|0|| T|TSTXG|201808|WKHS|11|22|1|1500|0|0|1500|1500|0|0|0|0||0.0200|0|||1500|0.1|0|| T|TSTXG|201808|WKHS|11|23|2|4500|0|0|4500|4500|0|0|0|0||0.0093|300|0.0050|0.0|4200|0.0|0|| T|TSTXG|201808|WSR|15|24|1|9005|0|0|9005|0|0|0|0|0|||0|||0||0|| T|TSTXG|201808|WYNN|11|22|1|500|0|0|500|500|0|0|0|0||0.0600|500|0.0100|0.0|0||0|| T|TSTXG|201808|XLNX|11|21|1|350|0|0|350|350|0|0|0|0||0.0398|350|0.0001|0.1|0||0|| T|TSTXG|201808|XRAY|11|21|1|200|0|0|200|200|0|0|0|0||0.0040|200|0.0030|0.1|0||0|| T|TSTXG|201808|YY|15|21|1|100|0|0|100|0|0|100|0|0|||0|||0||0|| T|TSTXG|201808|ZIOP|11|23|1|3000|0|0|3000|3000|0|0|0|0||0.0000|3000|0.0050|0.1|0||0|| T|TSTXG|201808|ZNGA|11|22|1|1000|0|0|1000|1000|0|0|0|0||0.0020|1000|0.0040|0.0|0||0||