T|TSTXG|201807|AABA|11|21|1|100|0|0|100|100|0|0|0|0||0.0198|100|0.0001|0.1|0||0||
T|TSTXG|201807|AAL|11|21|2|400|0|0|400|400|0|0|0|0||0.0299|400|0.0013|0.0|0||0||
T|TSTXG|201807|AAPL|11|21|4|1090|0|0|1090|1090|0|0|0|0|0.0800|0.0155|0|||1090|0.0|0||
T|TSTXG|201807|AAPL|11|22|4|4000|0|0|4000|4000|0|0|0|0||0.0213|200|0.0050|0.0|2950|0.0|850|0.0159|0.0
T|TSTXG|201807|AAPL|15|24|1|9000|0|0|9000|0|9000|0|0|0|||0|||0||0||
T|TSTXG|201807|AAXN|11|21|15|4260|0|0|4260|4260|0|0|0|0||0.0905|2582|0.0053|0.0|1578|0.0|100|0.0100|0.1
T|TSTXG|201807|AAXN|11|22|9|7070|0|0|5600|5600|0|0|0|0||0.2377|2200|0.0069|0.0|2400|0.0|1000|0.2078|9.4
T|TSTXG|201807|AAXN|12|21|2|572|0|0|572|572|0|0|0|0||0.1394|272|0.0001|0.1|300|0.0|0||
T|TSTXG|201807|AAXN|12|22|4|3890|0|0|3890|3090|800|0|0|0||0.1639|800|0.0001|0.0|2190|0.0|900|0.0278|22.0
T|TSTXG|201807|AAXN|13|21|1|300|0|0|300|100|50|0|150|0|||0|||0||0||
T|TSTXG|201807|AAXN|13|22|1|800|790|0|10|10|0|0|0|0|||0|||0||0||
T|TSTXG|201807|AAXN|14|22|1|950|0|0|950|0|0|0|0|950|||0|||0||0||
T|TSTXG|201807|AAXN|15|22|1|1470|0|0|1470|0|0|0|1470|0|||0|||0||0||
T|TSTXG|201807|ABIL|11|21|1|307|0|0|307|307|0|0|0|0||0.0251|207|0.0110|0.1|100|0.1|0||
T|TSTXG|201807|ABUS|11|21|3|366|0|0|366|366|0|0|0|0||0.0746|100|0.0050|0.0|266|0.1|0||
T|TSTXG|201807|ACAD|11|21|1|225|0|0|225|225|0|0|0|0||0.0098|200|0.0001|0.0|25|0.0|0||
T|TSTXG|201807|ACAD|13|21|2|500|0|0|500|500|0|0|0|0|0.0000||0|||0||0||
T|TSTXG|201807|ACAD|14|21|1|300|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|201807|ACHN|11|21|1|350|0|0|350|350|0|0|0|0||0.0100|0|||350|0.1|0||
T|TSTXG|201807|ACHV|15|23|1|2000|0|0|2000|0|0|0|2000|0|||0|||0||0||
T|TSTXG|201807|ACRX|11|21|1|200|0|0|200|200|0|0|0|0||0.0400|200|0.0050|0.1|0||0||
T|TSTXG|201807|ACRX|11|24|1|7000|0|0|7000|7000|0|0|0|0||0.0500|0|||7000|0.1|0||
T|TSTXG|201807|ADI|11|22|1|1300|0|0|1300|1300|0|0|0|0||0.0169|500|0.0050|0.1|200|0.1|600|0.0117|0.1
T|TSTXG|201807|ADMP|11|24|1|9000|0|0|9000|9000|0|0|0|0||0.0500|0|||9000|0.0|0||
T|TSTXG|201807|ADMP|12|22|1|500|0|0|500|500|0|0|0|0||0.0000|500|0.0250|0.0|0||0||
T|TSTXG|201807|ADMP|13|22|1|500|0|0|500|0|500|0|0|0|||0|||0||0||
T|TSTXG|201807|ADMP|14|22|1|500|0|0|500|150|0|0|350|0|||0|||0||0||
T|TSTXG|201807|ADMP|15|22|1|500|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|201807|ADP|11|21|1|112|0|0|112|112|0|0|0|0||-0.0900|112|0.0700|0.0|0||0||
T|TSTXG|201807|ALDR|11|22|1|1258|0|0|1258|1258|0|0|0|0||0.0023|1200|0.0250|0.0|58|0.0|0||
T|TSTXG|201807|ALIM|11|22|1|1600|0|0|1600|1600|0|0|0|0||0.0188|100|0.0100|0.1|1500|0.1|0||
T|TSTXG|201807|ALIM|14|23|1|2500|1770|0|730|0|0|0|10|460|||0|||0||0||
T|TSTXG|201807|AMAT|11|21|2|350|0|0|350|350|0|0|0|0||0.0077|200|0.0020|0.0|150|0.0|0||
T|TSTXG|201807|AMAT|11|22|2|2800|0|0|2800|2800|0|0|0|0||0.0225|100|0.0050|0.0|1500|0.0|1200|0.0150|0.0
T|TSTXG|201807|AMBA|11|22|1|500|0|0|500|500|0|0|0|0||0.0600|0|||500|0.0|0||
T|TSTXG|201807|AMCX|11|21|1|100|0|0|100|100|0|0|0|0||0.0200|0|||100|0.1|0||
T|TSTXG|201807|AMD|11|21|15|3250|0|0|3250|3250|0|0|0|0||0.0074|1150|0.0037|0.0|2100|0.0|0||
T|TSTXG|201807|AMD|11|22|4|2600|0|0|2600|2600|0|0|0|0||0.0081|490|0.0050|0.0|2110|0.0|0||
T|TSTXG|201807|AMD|11|23|3|8000|0|0|6000|6000|0|0|0|0||0.0089|4000|0.0008|0.0|2000|0.0|0||
T|TSTXG|201807|AMD|11|24|2|10000|0|0|10000|10000|0|0|0|0||0.0060|5000|0.0040|0.0|5000|0.0|0||
T|TSTXG|201807|AMD|12|21|1|200|0|0|200|200|0|0|0|0||0.0100|0|||200|0.0|0||
T|TSTXG|201807|AMD|12|22|4|4100|0|0|4100|4100|0|0|0|0||0.0066|1400|0.0050|0.0|2700|0.0|0||
T|TSTXG|201807|AMD|12|23|1|2000|0|0|2000|2000|0|0|0|0||0.0100|0|||2000|0.0|0||
T|TSTXG|201807|AMD|14|23|1|2800|0|0|2800|2800|0|0|0|0|||0|||0||0||
T|TSTXG|201807|AMD|15|21|1|300|0|0|300|0|0|0|300|0|||0|||0||0||
T|TSTXG|201807|AMD|15|22|2|2000|0|0|2000|1000|1000|0|0|0|||0|||0||0||
T|TSTXG|201807|AMRN|11|22|1|1500|0|0|1500|1500|0|0|0|0||0.0032|1500|0.0034|0.1|0||0||
T|TSTXG|201807|AMRN|12|23|1|3000|0|0|3000|3000|0|0|0|0||0.0100|0|||3000|0.0|0||
T|TSTXG|201807|AMRN|12|24|1|7000|0|0|7000|7000|0|0|0|0||0.0020|7000|0.0040|0.0|0||0||
T|TSTXG|201807|AMSC|12|23|1|2000|0|0|2000|2000|0|0|0|0||0.0489|0|||102|0.0|1898|0.0100|0.0
T|TSTXG|201807|AMSC|13|21|1|300|0|0|300|0|0|300|0|0|||0|||0||0||
T|TSTXG|201807|AMSC|14|21|1|200|0|0|200|0|0|200|0|0|||0|||0||0||
T|TSTXG|201807|AMZN|11|21|2|400|0|0|400|400|0|0|0|0||0.7550|200|0.1000|0.0|200|0.0|0||
T|TSTXG|201807|ANIP|11|21|1|138|0|0|138|138|0|0|0|0||0.3400|0|||138|0.1|0||
T|TSTXG|201807|AOBC|11|21|3|600|0|0|600|600|0|0|0|0||0.0067|200|0.0050|0.0|400|0.0|0||
T|TSTXG|201807|AOBC|11|23|1|2000|0|0|2000|2000|0|0|0|0||0.0320|0|||300|0.0|1700|0.0129|0.0
T|TSTXG|201807|APPN|11|22|1|1000|0|0|1000|1000|0|0|0|0||0.0688|600|0.0093|0.0|400|0.0|0||
T|TSTXG|201807|APPN|13|23|1|3000|0|0|3000|0|0|0|0|404|||0|||0||0||
T|TSTXG|201807|APPN|15|22|1|1000|0|0|1000|0|1000|0|0|0|||0|||0||0||
T|TSTXG|201807|APPN|15|23|1|3000|0|0|3000|0|0|0|3000|0|||0|||0||0||
T|TSTXG|201807|APTO|11|22|1|1000|0|0|1000|1000|0|0|0|0||0.0100|0|||1000|0.0|0||
T|TSTXG|201807|APTO|12|22|2|1500|0|0|1500|1500|0|0|0|0||0.0200|0|||1500|0.0|0||
T|TSTXG|201807|APTO|13|22|1|500|0|0|500|0|0|0|500|0|||0|||0||0||
T|TSTXG|201807|APTX|11|22|2|2000|0|0|2000|2000|0|0|0|0||0.7869|0|||1300|0.0|700|0.6527|0.0
T|TSTXG|201807|ARAY|11|21|1|300|0|0|300|300|0|0|0|0||0.0500|0|||300|0.1|0||
T|TSTXG|201807|AREX|14|22|1|1680|0|0|1680|0|0|0|0|0|||0|||0||0||
T|TSTXG|201807|AREX|15|22|1|1680|0|0|1680|0|0|0|0|0|||0|||0||0||
T|TSTXG|201807|ARLP|15|21|1|300|0|0|300|0|0|0|0|0|||0|||0||0||
T|TSTXG|201807|ARLZ|11|22|1|980|0|0|980|980|0|0|0|0||0.0001|0|||980|0.1|0||
T|TSTXG|201807|ARNC|11|21|1|300|0|0|300|300|0|0|0|0||0.0075|200|0.0019|0.0|100|0.0|0||
T|TSTXG|201807|ARNC|11|22|1|1600|0|0|1600|1600|0|0|0|0||0.0100|0|||1600|0.0|0||
T|TSTXG|201807|ARQL|12|21|1|300|0|0|300|300|0|0|0|0||0.0100|0|||300|0.0|0||
T|TSTXG|201807|ARRY|14|22|1|500|0|0|500|0|0|0|0|500|||0|||0||0||
T|TSTXG|201807|ARTX|11|21|1|178|0|0|178|178|0|0|0|0||0.0500|0|||178|0.1|0||
T|TSTXG|201807|ATAX|11|21|1|234|0|0|234|234|0|0|0|0||0.0400|234|0.0050|0.1|0||0||
T|TSTXG|201807|ATHN|11|21|1|125|0|0|125|125|0|0|0|0||0.1998|125|0.0101|0.1|0||0||
T|TSTXG|201807|ATRS|12|24|1|7000|0|0|7000|7000|0|0|0|0||0.0100|900|0.0001|0.0|6100|0.1|0||
T|TSTXG|201807|AUPH|12|22|2|2000|0|0|2000|2000|0|0|0|0||0.0100|0|||2000|0.0|0||
T|TSTXG|201807|AVDL|11|24|1|6400|0|0|6400|6400|0|0|0|0||0.0159|3542|0.0037|0.1|2858|0.1|0||
T|TSTXG|201807|AVEO|11|21|1|300|0|0|300|300|0|0|0|0|-0.0100|0.0100|0|||300|0.0|0||
T|TSTXG|201807|AVEO|11|22|1|1500|0|0|1500|1500|0|0|0|0||0.0100|0|||1500|0.1|0||
T|TSTXG|201807|AVGO|11|21|1|125|0|0|125|125|0|0|0|0||0.0500|0|||125|0.0|0||
T|TSTXG|201807|AVGO|15|21|1|125|0|0|125|0|0|125|0|0|||0|||0||0||
T|TSTXG|201807|AVXL|11|22|1|500|0|0|500|500|0|0|0|0||0.0180|500|0.0010|0.1|0||0||
T|TSTXG|201807|AXGN|11|23|1|4000|0|0|4000|4000|0|0|0|0||0.2598|46|0.0500|0.1|241|0.1|3713|0.0867|0.1
T|TSTXG|201807|BAC|11|22|3|2000|0|0|2000|2000|0|0|0|0||0.0040|1500|0.0040|0.0|500|0.0|0||
T|TSTXG|201807|BAC|14|22|1|500|0|0|500|0|0|500|0|0|||0|||0||0||
T|TSTXG|201807|BAC-K|12|22|2|2675|0|0|2675|2675|0|0|0|0||0.0100|0|||2675|0.0|0||
T|TSTXG|201807|BAC-K|12|23|1|2000|0|0|2000|2000|0|0|0|0||0.0100|0|||2000|0.0|0||
T|TSTXG|201807|BAC-K|12|24|1|5000|0|0|5000|5000|0|0|0|0||0.0100|0|||5000|0.0|0||
T|TSTXG|201807|BBOX|11|22|3|1700|0|0|1700|1700|0|0|0|0||0.0138|100|0.0025|0.0|1600|0.0|0||
T|TSTXG|201807|BGS|12|22|1|1000|0|0|1000|1000|0|0|0|0||0.0500|0|||1000|0.0|0||
T|TSTXG|201807|BIIB|11|21|1|400|0|0|400|400|0|0|0|0||0.1100|0|||400|0.0|0||
T|TSTXG|201807|BKEPP|13|22|1|1000|0|0|1000|0|0|0|0|0|||0|||0||0||
T|TSTXG|201807|BLFS|11|21|2|308|0|0|308|308|0|0|0|0||0.0987|100|0.0250|0.1|208|0.1|0||
T|TSTXG|201807|BLRX|13|23|1|2185|0|0|2185|0|0|0|0|2185|||0|||0||0||
T|TSTXG|201807|BLRX|15|23|2|4410|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|201807|BRK.B|11|21|2|350|0|0|350|350|0|0|0|0||0.0189|100|0.0120|0.0|250|0.0|0||
T|TSTXG|201807|BRK.B|14|21|1|400|0|0|400|0|0|0|400|0|||0|||0||0||
T|TSTXG|201807|BXMT|11|22|4|3500|0|0|3500|3500|0|0|0|0||0.0100|200|0.0001|0.0|3300|0.0|0||
T|TSTXG|201807|BXMT|12|22|1|500|0|0|500|500|0|0|0|0||0.0100|0|||500|0.0|0||
T|TSTXG|201807|BXMT|14|21|1|400|0|0|400|0|0|0|400|0|||0|||0||0||
T|TSTXG|201807|CA|15|21|1|200|0|0|200|0|0|0|200|0|||0|||0||0||
T|TSTXG|201807|CARA|11|21|1|125|0|0|125|125|0|0|0|0||0.0100|0|||125|0.0|0||
T|TSTXG|201807|CARA|11|22|1|500|0|0|500|500|0|0|0|0||0.0400|44|0.0001|0.0|456|0.0|0||
T|TSTXG|201807|CARA|13|21|1|125|0|0|125|0|0|0|0|0|||0|||0||0||
T|TSTXG|201807|CBIO|12|22|1|1500|0|0|1500|1500|0|0|0|0||0.0440|300|0.0167|0.0|1000|0.0|200|0.0400|0.0
T|TSTXG|201807|CBIO|12|23|1|2500|0|0|2500|400|0|2100|0|0||0.0728|200|0.0050|0.0|200|0.0|2100|0.0200|45.5
T|TSTXG|201807|CBIO|13|22|2|2000|0|0|1000|0|0|0|1000|0|||0|||0||0||
T|TSTXG|201807|CBRL|13|21|2|200|0|0|200|100|1|99|0|0|||0|||0||0||
T|TSTXG|201807|CDLX|11|21|1|100|0|0|100|100|0|0|0|0||0.0960|100|0.0720|0.1|0||0||
T|TSTXG|201807|CDXC|11|22|1|1000|0|0|1000|1000|0|0|0|0||0.0067|1000|0.0017|0.1|0||0||
T|TSTXG|201807|CELG|11|21|1|250|0|0|250|250|0|0|0|0||0.0100|0|||250|0.0|0||
T|TSTXG|201807|CFFN|11|21|1|226|0|0|226|226|0|0|0|0||0.0098|226|0.0001|0.1|0||0||
T|TSTXG|201807|CG|11|23|1|2000|0|0|2000|2000|0|0|0|0||0.0500|0|||2000|0.0|0||
T|TSTXG|201807|CHRS|11|22|1|1600|0|0|1600|1600|0|0|0|0||0.0563|1000|0.0250|0.0|200|0.0|400|0.0750|0.0
T|TSTXG|201807|CLMT|11|22|2|2000|0|0|2000|2000|0|0|0|0||0.0500|0|||2000|0.1|0||
T|TSTXG|201807|CLMT|12|24|2|11600|0|0|11600|5900|0|0|0|5700||0.0500|0|||11600|384.4|0||
T|TSTXG|201807|CLNE|11|22|4|2400|0|0|2400|2400|0|0|0|0||0.0038|1500|0.0050|0.1|900|0.0|0||
T|TSTXG|201807|CMCSA|11|21|2|432|0|0|432|432|0|0|0|0||0.0098|332|0.0001|0.1|100|0.0|0||
T|TSTXG|201807|CMCSA|11|22|2|1460|0|0|1460|1460|0|0|0|0||0.0047|1460|0.0026|0.0|0||0||
T|TSTXG|201807|COLL|11|21|2|400|0|0|400|400|0|0|0|0||0.0848|400|0.0001|0.0|0||0||
T|TSTXG|201807|COLL|11|22|2|2750|0|0|2750|2750|0|0|0|0||0.0317|939|0.0101|6.1|1134|3.4|677|0.0230|2.4
T|TSTXG|201807|COLL|13|22|1|1000|0|0|1000|1000|0|0|0|0|||0|||0||0||
T|TSTXG|201807|CORV|11|22|1|500|0|0|500|500|0|0|0|0||-0.0160|500|0.1030|0.0|0||0||
T|TSTXG|201807|CPLP|11|22|1|780|0|0|780|780|0|0|0|0||0.0000|780|0.0050|0.1|0||0||
T|TSTXG|201807|CROX|11|22|1|1000|0|0|1000|1000|0|0|0|0||0.0100|0|||1000|0.0|0||
T|TSTXG|201807|CRZO|11|21|2|580|0|0|580|580|0|0|0|0|0.0200|-0.0214|480|0.0250|0.0|100|0.0|0||
T|TSTXG|201807|CRZO|11|22|1|670|0|0|670|670|0|0|0|0||0.0300|0|||670|0.0|0||
T|TSTXG|201807|CSBR|11|21|3|1100|0|0|1100|1100|0|0|0|0||0.0890|400|0.0001|0.1|700|0.1|0||
T|TSTXG|201807|CSCO|15|21|1|100|0|0|100|0|0|0|100|0|||0|||0||0||
T|TSTXG|201807|CSX|11|21|3|800|0|0|800|800|0|0|0|0||0.0175|250|0.0041|0.1|550|0.1|0||
T|TSTXG|201807|CTAS|11|21|1|235|0|0|235|235|0|0|0|0||0.0880|235|0.0010|0.1|0||0||
T|TSTXG|201807|CTIC|11|22|1|500|0|0|500|500|0|0|0|0||0.0100|0|||500|0.0|0||
T|TSTXG|201807|CY|11|22|2|1000|0|0|1000|1000|0|0|0|0||0.0090|500|0.0010|0.0|500|0.0|0||
T|TSTXG|201807|CY|12|22|1|500|0|0|500|500|0|0|0|0||0.0100|0|||500|0.0|0||
T|TSTXG|201807|CYCC|13|22|1|1500|0|0|1500|0|0|0|0|1500|||0|||0||0||
T|TSTXG|201807|CYCC|14|22|1|1500|0|0|1500|0|0|0|0|1500|||0|||0||0||
T|TSTXG|201807|CYOU|15|21|1|200|0|0|200|0|0|0|0|200|||0|||0||0||
T|TSTXG|201807|CZR|11|21|1|100|0|0|100|100|0|0|0|0||0.0500|0|||100|0.0|0||
T|TSTXG|201807|DBX|11|21|1|100|0|0|100|100|0|0|0|0||0.0398|100|0.0001|0.0|0||0||
T|TSTXG|201807|DMLP|12|22|1|1900|0|0|1900|1900|0|0|0|0||0.0500|0|||1900|0.0|0||
T|TSTXG|201807|DMLP|12|23|2|5200|0|0|5200|5200|0|0|0|0||0.0750|0|||5200|0.0|0||
T|TSTXG|201807|DNR|11|24|1|8000|0|0|8000|8000|0|0|0|0||0.0098|8000|0.0001|0.1|0||0||
T|TSTXG|201807|DPW|13|24|1|9350|0|0|9350|0|0|0|0|9350|||0|||0||0||
T|TSTXG|201807|DRNA|12|22|1|1000|0|0|1000|1000|0|0|0|0||0.0380|0|||600|0.0|400|0.0100|0.0
T|TSTXG|201807|DSLV|12|22|1|1200|0|0|1200|1200|0|0|0|0||0.0400|0|||1200|0.1|0||
T|TSTXG|201807|DSLV|13|22|1|1200|0|0|1200|1200|0|0|0|0|||0|||0||0||
T|TSTXG|201807|DVAX|11|21|1|250|0|0|250|250|0|0|0|0||0.0500|0|||250|0.0|0||
T|TSTXG|201807|DVAX|12|22|3|3000|0|0|2000|2000|0|0|0|0||0.0475|100|0.0250|0.1|1900|0.1|0||
T|TSTXG|201807|DVAX|14|22|1|1000|0|0|1000|0|0|0|1000|0|||0|||0||0||
T|TSTXG|201807|EA|11|22|1|1000|0|0|1000|1000|0|0|0|0||0.0500|0|||1000|0.0|0||
T|TSTXG|201807|EDAP|11|21|1|350|0|0|350|350|0|0|0|0||0.0400|0|||350|0.1|0||
T|TSTXG|201807|EGAN|11|21|1|100|0|0|100|100|0|0|0|0||0.0998|100|0.0001|0.0|0||0||
T|TSTXG|201807|ENDP|11|22|1|500|0|0|500|500|0|0|0|0||0.0100|0|||500|0.0|0||
T|TSTXG|201807|ENDP|12|24|1|6400|0|0|6400|6400|0|0|0|0||0.0100|0|||6400|0.0|0||
T|TSTXG|201807|ENT|11|22|4|3800|0|0|3800|3800|0|0|0|0||0.0194|880|0.0095|0.0|2000|0.0|920|0.0154|0.1
T|TSTXG|201807|ENT|12|22|1|800|0|0|800|800|0|0|0|0||0.0200|0|||800|0.0|0||
T|TSTXG|201807|ENTX|13|21|1|150|0|0|150|150|0|0|0|0|||0|||0||0||
T|TSTXG|201807|EPZM|14|22|1|1300|0|0|1300|0|0|0|0|1300|||0|||0||0||
T|TSTXG|201807|EQFN|12|22|1|500|0|0|500|500|0|0|0|0||0.0500|0|||500|0.1|0||
T|TSTXG|201807|ERIC|15|21|1|150|0|0|150|0|0|0|0|0|||0|||0||0||
T|TSTXG|201807|ESGRP|11|22|1|1000|0|0|1000|1000|0|0|0|0||0.0100|0|||1000|0.0|0||
T|TSTXG|201807|ESRX|11|21|1|100|0|0|100|100|0|0|0|0||0.0200|0|||100|0.0|0||
T|TSTXG|201807|ESRX|11|22|1|900|0|0|900|900|0|0|0|0||0.0000|900|0.0200|0.1|0||0||
T|TSTXG|201807|EXTR|11|21|1|100|0|0|100|100|0|0|0|0||0.0100|0|||100|0.1|0||
T|TSTXG|201807|F|11|21|2|500|0|0|500|500|0|0|0|0||0.0020|500|0.0040|0.0|0||0||
T|TSTXG|201807|F|11|22|13|6500|0|0|6500|6500|0|0|0|0||0.0024|6000|0.0041|0.0|500|0.0|0||
T|TSTXG|201807|FAST|11|21|1|200|0|0|200|200|0|0|0|0||0.0298|200|0.0001|0.1|0||0||
T|TSTXG|201807|FAST|11|22|2|1000|0|0|1000|1000|0|0|0|0||0.0090|100|0.0050|0.0|900|0.0|0||
T|TSTXG|201807|FATE|11|22|1|1000|0|0|1000|1000|0|0|0|0||0.0450|100|0.0250|0.1|900|0.1|0||
T|TSTXG|201807|FB|11|21|17|3031|0|0|3031|3031|0|0|0|0||0.0249|1465|0.0041|0.0|1166|0.0|400|0.0300|0.0
T|TSTXG|201807|FB|11|22|9|7200|0|0|7100|7100|0|0|0|0||0.0267|3184|0.0118|0.0|2684|0.0|1232|0.0368|0.1
T|TSTXG|201807|FB|12|21|3|418|0|0|418|418|0|0|0|0||-0.0442|318|0.0613|0.1|100|0.1|0||
T|TSTXG|201807|FB|12|22|1|1705|0|0|1705|1705|0|0|0|0||-0.0244|1705|0.0222|0.8|0||0||
T|TSTXG|201807|FB|15|21|2|250|0|0|250|150|0|100|0|0|||0|||0||0||
T|TSTXG|201807|FBIO|12|24|2|12000|0|0|6000|6000|0|0|0|0||0.0149|1554|0.0098|0.1|4446|0.1|0||
T|TSTXG|201807|FCX|11|22|6|3000|0|0|3000|3000|0|0|0|0||0.0033|2000|0.0050|0.0|1000|0.0|0||
T|TSTXG|201807|FEYE|11|21|2|200|0|0|200|200|0|0|0|0||0.0049|200|0.0026|0.1|0||0||
T|TSTXG|201807|FEYE|12|21|1|100|0|0|100|100|0|0|0|0||0.0100|0|||100|0.0|0||
T|TSTXG|201807|FIT|11|22|11|12000|0|0|12000|12000|0|0|0|0||0.0017|10000|0.0050|0.0|2000|0.0|0||
T|TSTXG|201807|FIT|11|23|4|9000|0|0|9000|9000|0|0|0|0||0.0072|4500|0.0028|0.0|4500|0.0|0||
T|TSTXG|201807|FIT|12|22|1|1500|0|0|1500|1500|0|0|0|0||0.0080|1500|0.0010|0.0|0||0||
T|TSTXG|201807|FIT|14|22|2|3000|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|201807|FITB|11|21|1|100|0|0|100|100|0|0|0|0||0.0098|100|0.0001|0.1|0||0||
T|TSTXG|201807|FITB|12|22|1|700|0|0|700|700|0|0|0|0||0.0092|700|0.0004|0.1|0||0||
T|TSTXG|201807|FLXN|12|22|1|700|0|0|700|700|0|0|0|0||0.0498|700|0.0001|0.0|0||0||
T|TSTXG|201807|FMI|12|21|1|100|0|0|100|100|0|0|0|0||0.0500|0|||100|0.1|0||
T|TSTXG|201807|FNKO|11|21|2|200|0|0|200|200|0|0|0|0||0.0300|0|||200|0.1|0||
T|TSTXG|201807|FNSR|11|21|1|100|0|0|100|100|0|0|0|0||0.0020|100|0.0040|0.0|0||0||
T|TSTXG|201807|FOX|11|21|1|103|0|0|103|103|0|0|0|0||0.0000|103|0.0050|0.1|0||0||
T|TSTXG|201807|FOXF|12|21|2|800|0|0|400|400|0|0|0|0||0.0458|170|0.0050|0.0|230|0.0|0||
T|TSTXG|201807|FOXF|14|21|1|400|0|0|400|0|163|100|0|137|||0|||0||0||
T|TSTXG|201807|FOXF|14|22|1|800|0|0|800|800|0|0|0|0|||0|||0||0||
T|TSTXG|201807|FRGI|11|21|1|100|0|0|100|100|0|0|0|0||0.1000|0|||100|0.0|0||
T|TSTXG|201807|GAIN|15|21|1|419|0|0|419|0|0|0|0|419|||0|||0||0||
T|TSTXG|201807|GALT|11|22|1|690|0|0|690|690|0|0|0|0||0.0549|0|||200|0.0|490|0.0176|0.0
T|TSTXG|201807|GALT|12|21|1|300|0|0|300|300|0|0|0|0||0.0300|0|||300|0.0|0||
T|TSTXG|201807|GALT|13|22|1|500|0|0|500|0|0|0|0|500|||0|||0||0||
T|TSTXG|201807|GALT|15|21|1|200|0|0|200|0|0|0|0|200|||0|||0||0||
T|TSTXG|201807|GDS|15|22|1|975|0|0|975|0|975|0|0|0|||0|||0||0||
T|TSTXG|201807|GILD|11|21|5|844|0|0|844|844|0|0|0|0||0.0125|359|0.0015|0.0|485|0.0|0||
T|TSTXG|201807|GLAD|11|22|3|3300|0|0|3300|3300|0|0|0|0||0.0208|300|0.0042|0.0|2800|0.0|200|0.0200|0.0
T|TSTXG|201807|GLAD|13|24|1|5000|0|0|3212|100|3112|0|0|0|||0|||0||0||
T|TSTXG|201807|GLUU|11|21|1|200|0|0|200|200|0|0|0|0||0.0098|200|0.0001|0.1|0||0||
T|TSTXG|201807|GOGO|11|23|1|2000|0|0|2000|2000|0|0|0|0||0.0098|2000|0.0001|0.0|0||0||
T|TSTXG|201807|GOGO|12|23|1|2000|0|0|2000|2000|0|0|0|0||0.0410|0|||800|0.0|1200|0.0175|0.1
T|TSTXG|201807|GOV|11|21|3|500|0|0|500|500|0|0|0|0||0.0139|150|0.0001|0.0|250|0.0|100|0.0100|0.0
T|TSTXG|201807|GPRO|11|21|1|160|0|0|160|160|0|0|0|0||0.0100|0|||160|0.0|0||
T|TSTXG|201807|GSAT|11|21|1|300|0|0|300|300|0|0|0|0||0.0030|0|||300|0.0|0||
T|TSTXG|201807|GSAT|11|22|2|1392|0|0|1392|1392|0|0|0|0||0.0012|776|0.0001|0.0|616|0.0|0||
T|TSTXG|201807|GSAT|11|23|1|4096|0|0|4096|4096|0|0|0|0||0.0008|0|||4096|0.0|0||
T|TSTXG|201807|GSAT|11|24|3|18409|0|0|18409|18409|0|0|0|0||0.0004|3323|0.0008|0.0|14800|0.1|286|0.0001|0.1
T|TSTXG|201807|GT|11|22|1|500|0|0|500|500|0|0|0|0||0.0200|0|||500|0.0|0||
T|TSTXG|201807|GTIM|11|21|1|200|0|0|200|200|0|0|0|0||0.2000|0|||200|0.1|0||
T|TSTXG|201807|GTXI|11|21|1|200|0|0|200|200|0|0|0|0||0.0598|200|0.0001|0.1|0||0||
T|TSTXG|201807|HABT|11|21|2|475|0|0|475|475|0|0|0|0||0.0500|0|||475|0.0|0||
T|TSTXG|201807|HBIO|11|22|2|1000|0|0|1000|1000|0|0|0|0||0.0500|0|||1000|0.1|0||
T|TSTXG|201807|HDSN|11|22|1|750|0|0|750|750|0|0|0|0||0.0100|0|||750|0.1|0||
T|TSTXG|201807|HEAR|11|21|2|200|0|0|200|200|0|0|0|0||0.0100|100|0.0550|0.0|100|0.0|0||
T|TSTXG|201807|HPE|11|21|11|2600|0|0|2600|2600|0|0|0|0||0.0034|2300|0.0037|0.0|300|0.0|0||
T|TSTXG|201807|HPE|11|22|9|6000|0|0|6000|6000|0|0|0|0||0.0054|4400|0.0031|0.0|1600|0.0|0||
T|TSTXG|201807|HPQ|11|21|2|443|0|0|443|443|0|0|0|0||0.0045|443|0.0027|0.0|0||0||
T|TSTXG|201807|HPQ|11|22|15|10000|0|0|10000|10000|0|0|0|0||0.0063|6619|0.0028|0.0|3381|0.0|0||
T|TSTXG|201807|HPQ|11|23|1|2000|0|0|2000|2000|0|0|0|0||0.0020|2000|0.0040|0.0|0||0||
T|TSTXG|201807|HPQ|12|21|2|500|0|0|500|500|0|0|0|0||0.0098|200|0.0003|0.0|300|0.0|0||
T|TSTXG|201807|HPQ|14|21|5|1490|0|0|690|0|0|100|590|0|||0|||0||0||
T|TSTXG|201807|HPQ|14|22|5|3100|0|0|1600|0|500|0|1100|0|||0|||0||0||
T|TSTXG|201807|HPQ|15|21|2|500|0|0|300|0|0|0|0|300|||0|||0||0||
T|TSTXG|201807|HPQ|15|22|7|4000|0|0|3000|0|1000|0|1000|1000|||0|||0||0||
T|TSTXG|201807|HRZN|11|21|1|200|0|0|200|200|0|0|0|0||0.0200|0|||200|0.1|0||
T|TSTXG|201807|HUBS|11|21|1|182|0|0|182|182|0|0|0|0||0.0500|0|||182|0.1|0||
T|TSTXG|201807|HYRE|12|22|2|2625|2025|0|600|600|0|0|0|0||0.0233|0|||600|0.0|0||
T|TSTXG|201807|HZNP|11|21|16|5652|0|0|5652|5652|0|0|0|0|0.0267|0.0098|2344|0.0036|0.1|3190|0.1|118|0.0100|0.1
T|TSTXG|201807|HZNP|11|22|18|16632|0|0|16632|16632|0|0|0|0|-0.0536|0.0112|3720|0.0029|0.1|11797|0.1|1115|0.0100|0.1
T|TSTXG|201807|HZNP|11|23|6|19649|0|0|19649|19649|0|0|0|0|-0.0274|0.0208|3931|0.0036|0.1|7472|0.1|8246|0.0146|0.1
T|TSTXG|201807|HZNP|12|22|1|1519|0|0|1519|1519|0|0|0|0||0.0054|700|0.0050|0.1|819|0.1|0||
T|TSTXG|201807|HZNP|12|23|1|4468|0|0|4468|1500|0|0|2968|0||0.0282|0|||400|0.1|4068|0.0100|87.3
T|TSTXG|201807|HZNP|15|22|2|1707|0|0|1707|0|0|0|0|1707|0.0400||0|||0||0||
T|TSTXG|201807|IMMU|11|22|2|2070|0|0|2070|2070|0|0|0|0||0.0417|900|0.0100|0.0|1170|0.0|0||
T|TSTXG|201807|INNT|11|21|1|200|0|0|200|200|0|0|0|0||0.0600|0|||200|0.1|0||
T|TSTXG|201807|INNT|11|22|2|1000|0|0|1000|1000|0|0|0|0||0.0330|100|0.0350|4.9|900|2.2|0||
T|TSTXG|201807|INTC|11|21|2|250|0|0|250|250|0|0|0|0||0.0100|0|||250|0.0|0||
T|TSTXG|201807|INTC|12|21|1|150|0|0|150|150|0|0|0|0||0.0098|150|0.0001|0.0|0||0||
T|TSTXG|201807|IQ|11|21|13|3250|0|0|3250|3250|0|0|0|0||0.0237|600|0.0028|0.0|2650|0.0|0||
T|TSTXG|201807|IQ|11|22|6|4100|0|0|4100|4100|0|0|0|0||0.0444|1190|0.0049|0.0|2825|0.0|85|0.0100|0.1
T|TSTXG|201807|IQ|12|21|2|500|0|0|500|500|0|0|0|0||0.0120|0|||500|0.0|0||
T|TSTXG|201807|IQ|12|22|2|2000|0|0|2000|2000|0|0|0|0||0.0199|1000|0.0001|0.0|1000|0.0|0||
T|TSTXG|201807|IQ|12|23|1|2000|0|0|2000|2000|0|0|0|0||0.0240|0|||600|0.0|1400|0.0100|0.0
T|TSTXG|201807|IQ|13|22|1|1000|0|0|1000|0|1000|0|0|0|||0|||0||0||
T|TSTXG|201807|IQ|15|21|4|600|0|0|600|100|0|0|300|200|||0|||0||0||
T|TSTXG|201807|IQ|15|22|1|500|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|201807|JD|11|21|1|200|0|0|200|200|0|0|0|0||0.0000|200|0.0050|0.0|0||0||
T|TSTXG|201807|JD|11|22|1|500|0|0|500|500|0|0|0|0||0.0098|500|0.0001|0.0|0||0||
T|TSTXG|201807|JPST|12|22|1|1000|0|0|1000|1000|0|0|0|0||0.0007|1000|0.0046|0.1|0||0||
T|TSTXG|201807|KDMN|12|24|1|9000|0|0|9000|9000|0|0|0|0||0.0095|6100|0.0003|0.1|2900|0.1|0||
T|TSTXG|201807|KHC|11|21|2|231|0|0|231|231|0|0|0|0||0.0004|231|0.0048|0.1|0||0||
T|TSTXG|201807|KHC|12|21|1|100|0|0|100|100|0|0|0|0||0.0000|100|0.0100|0.0|0||0||
T|TSTXG|201807|KHC|15|21|1|100|0|0|100|0|0|0|100|0|||0|||0||0||
T|TSTXG|201807|KLIC|11|21|1|100|0|0|100|100|0|0|0|0||0.0298|100|0.0001|0.1|0||0||
T|TSTXG|201807|KLIC|12|22|1|500|0|0|500|500|0|0|0|0||0.0198|500|0.0001|0.1|0||0||
T|TSTXG|201807|KTOS|11|21|1|457|0|0|457|457|0|0|0|0||0.0022|457|0.0039|0.1|0||0||
T|TSTXG|201807|LAMR|11|21|1|100|0|0|100|100|0|0|0|0||0.0598|100|0.0001|0.0|0||0||
T|TSTXG|201807|LGCY|12|23|1|4530|0|0|4530|4530|0|0|0|0||0.0100|0|||4530|5.9|0||
T|TSTXG|201807|LGCYO|11|21|2|300|0|0|300|300|0|0|0|0||0.1549|150|0.0001|0.0|150|0.0|0||
T|TSTXG|201807|LOCO|11|21|1|100|0|0|100|100|0|0|0|0||0.0500|0|||100|0.0|0||
T|TSTXG|201807|LONE|11|21|4|750|0|0|750|750|0|0|0|0||0.0341|358|0.0031|0.1|200|0.0|192|0.0099|0.0
T|TSTXG|201807|LRCX|11|21|2|200|0|0|200|200|0|0|0|0||0.0548|100|0.0252|0.0|100|0.0|0||
T|TSTXG|201807|LRCX|11|22|1|500|0|0|500|500|0|0|0|0||0.1498|500|0.0001|0.0|0||0||
T|TSTXG|201807|LRCX|12|21|1|100|0|0|100|100|0|0|0|0||0.1898|0|||0||100|0.0399|0.0
T|TSTXG|201807|MAT|11|21|1|100|0|0|100|100|0|0|0|0||0.0100|0|||100|0.1|0||
T|TSTXG|201807|MAT|11|22|1|800|0|0|800|800|0|0|0|0||0.0022|800|0.0039|0.1|0||0||
T|TSTXG|201807|MBRX|12|23|1|2500|0|0|2500|2500|0|0|0|0||0.0100|0|||2500|0.0|0||
T|TSTXG|201807|MCF|15|24|1|7000|0|0|7000|0|0|0|0|0|||0|||0||0||
T|TSTXG|201807|MDCO|11|21|1|150|0|0|150|150|0|0|0|0||0.0280|150|0.0010|0.0|0||0||
T|TSTXG|201807|MDLZ|11|21|1|112|0|0|112|112|0|0|0|0||0.0000|112|0.0050|0.1|0||0||
T|TSTXG|201807|MDLZ|11|22|1|500|0|0|500|500|0|0|0|0||0.0098|500|0.0001|0.0|0||0||
T|TSTXG|201807|MEET|12|21|1|488|0|0|488|488|0|0|0|0||0.0100|0|||488|0.1|0||
T|TSTXG|201807|MEIP|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.0292|0.0192|1000|0.0004|0.1|0||0||
T|TSTXG|201807|METC|11|21|1|400|0|0|400|400|0|0|0|0||0.0398|400|0.0001|0.1|0||0||
T|TSTXG|201807|MGEN|11|21|1|300|0|0|300|300|0|0|0|0||0.0200|0|||300|0.1|0||
T|TSTXG|201807|MGTA|13|21|1|100|0|0|100|0|100|0|0|0|||0|||0||0||
T|TSTXG|201807|MIK|11|21|1|250|0|0|250|250|0|0|0|0||0.0000|250|0.0050|0.1|0||0||
T|TSTXG|201807|MLCO|11|22|1|1000|0|0|1000|1000|0|0|0|0||0.0300|0|||1000|0.0|0||
T|TSTXG|201807|MNTA|11|21|1|100|0|0|100|100|0|0|0|0||0.0500|100|0.0500|0.1|0||0||
T|TSTXG|201807|MRK|11|21|1|300|0|0|300|300|0|0|0|0||0.0100|0|||300|0.0|0||
T|TSTXG|201807|MRUS|13|22|1|500|0|0|500|260|0|0|240|0|||0|||0||0||
T|TSTXG|201807|MSFT|11|21|5|699|0|0|699|699|0|0|0|0|0.2100|0.0043|488|0.0041|0.0|211|0.0|0||
T|TSTXG|201807|MSFT|11|22|3|2000|0|0|2000|2000|0|0|0|0||0.0074|700|0.0037|0.0|1300|0.0|0||
T|TSTXG|201807|MSFT|15|21|1|185|0|0|185|0|0|0|185|0|||0|||0||0||
T|TSTXG|201807|MU|11|21|4|1102|0|0|1102|1102|0|0|0|0||0.0086|150|0.0050|0.0|952|0.0|0||
T|TSTXG|201807|MU|11|22|4|3300|0|0|3300|3300|0|0|0|0||0.0120|800|0.0026|0.0|1966|0.0|534|0.0100|0.1
T|TSTXG|201807|MU|11|23|1|2000|0|0|2000|2000|0|0|0|0||0.0100|0|||2000|0.0|0||
T|TSTXG|201807|MUSA|11|21|1|117|0|0|117|117|0|0|0|0||0.0398|117|0.0001|0.0|0||0||
T|TSTXG|201807|MYOK|11|21|2|600|0|0|600|600|0|0|0|0||0.1667|0|||500|0.0|100|0.0500|0.0
T|TSTXG|201807|NDLS|11|21|2|500|0|0|500|500|0|0|0|0||0.0700|0|||500|0.1|0||
T|TSTXG|201807|NEO|11|21|1|100|0|0|100|100|0|0|0|0||0.0100|0|||100|0.0|0||
T|TSTXG|201807|NEOS|11|23|1|3700|0|0|3700|3700|0|0|0|0||0.0581|0|||3400|0.0|300|0.0500|0.0
T|TSTXG|201807|NEOS|14|22|1|500|0|0|500|0|0|500|0|0|||0|||0||0||
T|TSTXG|201807|NEPT|12|22|1|650|0|0|650|650|0|0|0|0||0.0200|0|||650|0.1|0||
T|TSTXG|201807|NFLX|11|21|5|1054|0|0|1054|1054|0|0|0|0||0.1395|338|0.0007|0.0|716|0.0|0||
T|TSTXG|201807|NICK|11|21|1|300|0|0|300|300|0|0|0|0||0.2100|0|||300|0.1|0||
T|TSTXG|201807|NITE|12|22|1|750|650|0|100|100|0|0|0|0||0.1900|0|||100|0.0|0||
T|TSTXG|201807|NJR|11|22|1|537|0|0|537|537|0|0|0|0||0.0500|0|||537|0.0|0||
T|TSTXG|201807|NJR|11|23|1|2415|0|0|2415|2415|0|0|0|0||0.1000|0|||2415|0.0|0||
T|TSTXG|201807|NTAP|11|21|2|350|0|0|350|350|0|0|0|0||0.0239|350|0.0066|0.0|0||0||
T|TSTXG|201807|NTLA|12|22|1|1000|0|0|1000|1000|0|0|0|0||0.1600|0|||1000|0.1|0||
T|TSTXG|201807|NTLA|14|22|1|1000|0|0|1000|0|0|0|1000|0|||0|||0||0||
T|TSTXG|201807|NVAX|14|24|1|7000|0|0|7000|0|0|0|478|55|||0|||0||0||
T|TSTXG|201807|NVDA|11|21|2|600|0|0|600|600|0|0|0|0||0.0900|300|0.0050|0.0|300|0.0|0||
T|TSTXG|201807|NVDA|13|21|1|300|0|0|300|300|0|0|0|0|||0|||0||0||
T|TSTXG|201807|NXPI|11|21|1|100|0|0|100|100|0|0|0|0||0.0900|0|||100|0.0|0||
T|TSTXG|201807|NXPI|13|22|1|500|0|0|500|500|0|0|0|0|||0|||0||0||
T|TSTXG|201807|ODP|11|22|1|500|0|0|500|500|0|0|0|0||0.0100|0|||500|0.1|0||
T|TSTXG|201807|OKTA|11|21|1|200|0|0|200|200|0|0|0|0||0.0000|200|0.0200|0.1|0||0||
T|TSTXG|201807|OKTA|12|21|1|250|0|0|250|250|0|0|0|0||0.0000|250|0.0150|0.0|0||0||
T|TSTXG|201807|OPHT|11|21|1|250|0|0|250|250|0|0|0|0||0.0000|250|0.0100|0.1|0||0||
T|TSTXG|201807|OPK|15|23|4|13000|0|0|13000|0|0|0|0|10000|||0|||0||0||
T|TSTXG|201807|OPTT|11|23|1|2000|0|0|2000|2000|0|0|0|0||0.0053|0|||2000|0.1|0||
T|TSTXG|201807|OPTT|12|23|1|2500|0|0|2500|2500|0|0|0|0||0.0001|0|||2500|0.1|0||
T|TSTXG|201807|ORLY|11|21|1|100|0|0|100|100|0|0|0|0||0.1698|100|0.0001|0.1|0||0||
T|TSTXG|201807|OSBC|11|21|1|100|0|0|100|100|0|0|0|0||0.0900|100|0.0050|0.1|0||0||
T|TSTXG|201807|OSTK|11|21|1|200|0|0|200|200|0|0|0|0||0.1000|0|||200|0.1|0||
T|TSTXG|201807|OSTK|12|21|2|300|0|0|300|300|0|0|0|0||0.0375|100|0.0187|0.1|200|0.0|0||
T|TSTXG|201807|OSTK|12|22|1|800|0|0|800|800|0|0|0|0||0.0498|800|0.0001|0.0|0||0||
T|TSTXG|201807|OZRK|11|21|1|100|0|0|100|100|0|0|0|0||0.0098|100|0.0001|0.0|0||0||
T|TSTXG|201807|PACB|11|21|1|350|0|0|350|350|0|0|0|0||0.0043|200|0.0050|0.0|150|0.0|0||
T|TSTXG|201807|PAYX|11|21|1|110|0|0|110|110|0|0|0|0||0.0200|0|||110|0.0|0||
T|TSTXG|201807|PBYI|11|21|8|1804|0|0|1804|1804|0|0|0|0||0.1488|0|||1378|0.0|426|0.0499|0.1
T|TSTXG|201807|PBYI|11|22|11|10465|0|0|10465|10465|0|0|0|0||0.2110|1400|0.0161|4.3|6282|0.0|2783|0.0777|0.1
T|TSTXG|201807|PBYI|11|23|1|2000|0|0|2000|2000|0|0|0|0||0.1650|300|0.0500|0.1|100|0.1|1600|0.0500|0.1
T|TSTXG|201807|PBYI|12|21|1|400|0|0|400|400|0|0|0|0||0.1500|0|||400|0.1|0||
T|TSTXG|201807|PBYI|12|22|1|643|0|0|643|643|0|0|0|0||0.1000|0|||643|0.0|0||
T|TSTXG|201807|PBYI|13|21|1|300|0|0|300|0|0|0|300|0|||0|||0||0||
T|TSTXG|201807|PBYI|13|22|3|2050|0|0|1275|500|0|775|0|0|||0|||0||0||
T|TSTXG|201807|PBYI|13|23|2|5642|0|0|2821|0|628|2193|0|0|||0|||0||0||
T|TSTXG|201807|PBYI|14|22|3|3274|0|0|1999|0|0|1|1998|0|||0|||0||0||
T|TSTXG|201807|PBYI|15|22|2|2499|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|201807|PCAR|11|21|1|100|0|0|100|100|0|0|0|0||0.0000|100|0.0100|0.1|0||0||
T|TSTXG|201807|PCMI|12|21|1|375|275|0|100|100|0|0|0|0||0.0500|0|||100|0.0|0||
T|TSTXG|201807|PCMI|12|22|1|975|775|0|200|200|0|0|0|0||0.0500|0|||200|0.0|0||
T|TSTXG|201807|PDD|11|21|1|100|0|0|100|100|0|0|0|0||0.0000|100|0.0050|0.1|0||0||
T|TSTXG|201807|PEP|11|21|2|465|0|0|465|465|0|0|0|0||0.0173|0|||465|0.0|0||
T|TSTXG|201807|PFF|11|22|1|635|0|0|635|635|0|0|0|0|0.0100|0.0100|0|||635|0.0|0||
T|TSTXG|201807|PFLT|11|21|1|182|0|0|182|182|0|0|0|0||0.0200|0|||182|0.0|0||
T|TSTXG|201807|PFNX|11|24|1|5500|0|0|5500|5500|0|0|0|0||0.0564|0|||334|0.0|5166|0.0194|0.0
T|TSTXG|201807|PLSE|11|21|1|200|0|0|200|200|0|0|0|0||0.2300|0|||200|0.0|0||
T|TSTXG|201807|PLUG|11|21|3|700|0|0|700|700|0|0|0|0||0.0031|600|0.0040|0.1|100|0.0|0||
T|TSTXG|201807|PPC|12|21|1|400|0|0|400|400|0|0|0|0||0.0100|0|||400|0.0|0||
T|TSTXG|201807|PPC|12|22|1|500|0|0|500|500|0|0|0|0||0.0180|0|||400|0.0|100|0.0200|0.0
T|TSTXG|201807|PPC|14|21|1|400|0|0|400|0|0|0|0|400|||0|||0||0||
T|TSTXG|201807|PRSP|11|21|1|192|0|0|192|192|0|0|0|0||0.0100|0|||192|0.1|0||
T|TSTXG|201807|PYPL|11|21|4|700|0|0|700|700|0|0|0|0||0.0200|100|0.0001|0.0|600|0.0|0||
T|TSTXG|201807|QCOM|11|21|2|300|0|0|300|300|0|0|0|0||0.0100|0|||300|0.0|0||
T|TSTXG|201807|QCOM|12|21|1|100|0|0|100|100|0|0|0|0||0.0098|100|0.0001|0.1|0||0||
T|TSTXG|201807|QQQ|11|21|4|552|0|0|552|552|0|0|0|0||0.0013|140|0.0101|0.1|412|0.1|0||
T|TSTXG|201807|RDHL|11|21|1|150|0|0|150|150|0|0|0|0||0.0798|150|0.0001|0.1|0||0||
T|TSTXG|201807|RDI|12|21|1|300|0|0|300|300|0|0|0|0||0.0500|0|||300|0.1|0||
T|TSTXG|201807|REGN|11|21|7|1200|0|0|1200|1200|0|0|0|0||0.1658|600|0.0600|0.0|600|0.0|0||
T|TSTXG|201807|RIOT|11|21|2|300|0|0|300|300|0|0|0|0||0.0299|200|0.0001|0.0|100|0.0|0||
T|TSTXG|201807|RIOT|11|22|1|1000|0|0|1000|1000|0|0|0|0||0.0400|0|||1000|0.0|0||
T|TSTXG|201807|ROKU|11|21|4|900|0|0|900|900|0|0|0|0||0.0462|300|0.0007|0.0|600|0.0|0||
T|TSTXG|201807|ROKU|11|22|1|700|0|0|700|700|0|0|0|0||0.0100|0|||700|0.0|0||
T|TSTXG|201807|RUN|11|21|1|250|0|0|250|250|0|0|0|0||0.0198|250|0.0001|0.1|0||0||
T|TSTXG|201807|RVSB|12|21|1|150|0|0|150|150|0|0|0|0||0.0100|0|||150|0.1|0||
T|TSTXG|201807|RWLK|11|21|1|250|0|0|250|250|0|0|0|0||0.0099|0|||250|0.1|0||
T|TSTXG|201807|RYAAY|13|21|1|300|0|0|300|300|0|0|0|0|||0|||0||0||
T|TSTXG|201807|SAEX|11|21|2|400|0|0|400|400|0|0|0|0||0.0150|0|||400|0.1|0||
T|TSTXG|201807|SASR|11|21|1|185|0|0|185|185|0|0|0|0||0.0100|0|||185|0.0|0||
T|TSTXG|201807|SASR|11|22|2|1463|0|0|1463|1463|0|0|0|0||0.0359|0|||1463|0.0|0||
T|TSTXG|201807|SBUX|11|21|1|150|0|0|150|150|0|0|0|0||0.0100|0|||150|0.0|0||
T|TSTXG|201807|SBUX|11|22|4|2614|0|0|2614|2614|0|0|0|0|-0.0502|0.0119|500|0.0001|0.0|2114|0.0|0||
T|TSTXG|201807|SEDG|14|21|1|150|0|0|150|0|0|0|0|150|||0|||0||0||
T|TSTXG|201807|SFIX|11|21|1|100|0|0|100|100|0|0|0|0||0.0498|100|0.0001|0.0|0||0||
T|TSTXG|201807|SGMO|11|21|1|300|0|0|300|300|0|0|0|0||0.0500|0|||300|0.1|0||
T|TSTXG|201807|SGRY|11|21|1|150|0|0|150|150|0|0|0|0||0.1000|0|||150|0.1|0||
T|TSTXG|201807|SIEB|11|21|11|2200|0|0|2200|2200|0|0|0|0||0.0925|1200|0.0063|0.0|1000|0.0|0||
T|TSTXG|201807|SIEB|11|22|1|1750|0|0|1750|1750|0|0|0|0||0.1298|1750|0.0001|0.0|0||0||
T|TSTXG|201807|SIEB|12|21|1|100|0|0|100|100|0|0|0|0||0.0400|0|||100|0.0|0||
T|TSTXG|201807|SIEB|12|22|2|1500|0|0|1500|1500|0|0|0|0||0.1280|1200|0.0200|1.7|300|2.9|0||
T|TSTXG|201807|SIEB|13|21|4|941|0|0|544|274|270|0|0|0|||0|||0||0||
T|TSTXG|201807|SIEB|13|22|1|1000|0|0|1000|1000|0|0|0|0|||0|||0||0||
T|TSTXG|201807|SIEB|14|22|1|1000|0|0|1000|0|0|0|0|1000|||0|||0||0||
T|TSTXG|201807|SIEB|15|21|1|100|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|201807|SIRI|11|21|1|300|0|0|300|300|0|0|0|0||0.0020|300|0.0040|0.0|0||0||
T|TSTXG|201807|SIRI|11|22|2|1700|0|0|1700|1700|0|0|0|0||0.0099|1257|0.0001|0.0|443|0.0|0||
T|TSTXG|201807|SLB|11|21|3|1094|0|0|1094|1094|0|0|0|0||0.0142|470|0.0001|0.0|624|0.0|0||
T|TSTXG|201807|SLB|11|22|5|4740|0|0|4740|4740|0|0|0|0||0.0157|1770|0.0011|0.0|2970|0.0|0||
T|TSTXG|201807|SLB|11|23|1|2500|0|0|2500|2500|0|0|0|0||0.0260|0|||500|0.0|2000|0.0100|0.0
T|TSTXG|201807|SMMT|11|22|2|2000|0|0|2000|2000|0|0|0|0||0.0204|200|0.0050|0.0|1499|0.0|301|0.0214|0.0
T|TSTXG|201807|SONC|11|24|1|5000|0|0|5000|5000|0|0|0|0||0.2028|0|||100|0.0|4900|0.0882|0.0
T|TSTXG|201807|SPPI|11|22|2|2000|0|0|2000|2000|0|0|0|0||0.0469|200|0.0100|9.9|1400|2.8|400|0.0097|9.9
T|TSTXG|201807|SPWR|12|23|3|7140|0|0|7140|7140|0|0|0|0||0.0143|2000|0.0050|0.0|2544|0.0|2596|0.0098|0.1
T|TSTXG|201807|SPWR|14|23|2|4000|0|0|2000|0|0|0|2000|0|||0|||0||0||
T|TSTXG|201807|SRCE|11|21|1|181|0|0|181|181|0|0|0|0||0.1398|181|0.0001|0.1|0||0||
T|TSTXG|201807|SWKS|12|21|1|100|0|0|100|100|0|0|0|0||0.1000|0|||100|0.0|0||
T|TSTXG|201807|TACO|11|22|1|559|0|0|559|559|0|0|0|0||0.0051|272|0.0050|0.1|287|0.1|0||
T|TSTXG|201807|TAX|11|21|2|650|0|0|650|650|0|0|0|0||0.0654|0|||650|0.1|0||
T|TSTXG|201807|TECK|11|21|1|360|0|0|360|360|0|0|0|0||0.0100|0|||360|0.0|0||
T|TSTXG|201807|TGA|11|21|1|300|0|0|300|300|0|0|0|0||0.0067|100|0.0050|0.1|200|0.1|0||
T|TSTXG|201807|TGA|11|22|1|1000|0|0|1000|1000|0|0|0|0||0.0100|100|0.0001|0.0|900|0.0|0||
T|TSTXG|201807|TGE|12|22|2|1726|0|0|863|863|0|0|0|0||0.0181|711|0.0001|0.0|152|0.1|0||
T|TSTXG|201807|TGTX|12|22|1|1900|0|0|1900|1900|0|0|0|0||0.0500|0|||1900|0.0|0||
T|TSTXG|201807|TLRY|11|21|1|100|0|0|100|100|0|0|0|0||0.0300|100|0.0800|0.1|0||0||
T|TSTXG|201807|TLRY|12|21|1|100|0|0|100|100|0|0|0|0|-2.1800|0.0700|0|||100|0.1|0||
T|TSTXG|201807|TNDM|11|22|8|6800|0|0|6800|6800|0|0|0|0||0.0359|3390|0.0051|0.0|3350|0.0|60|0.0200|0.0
T|TSTXG|201807|TNDM|12|23|1|2500|0|0|2500|600|0|0|1900|0||0.0352|300|0.0200|0.0|2200|123.6|0||
T|TSTXG|201807|TNDM|13|22|1|800|0|0|800|202|0|0|0|598|||0|||0||0||
T|TSTXG|201807|TNDM|15|22|1|1000|0|0|1000|0|1000|0|0|0|||0|||0||0||
T|TSTXG|201807|TNP-F|11|21|1|218|0|0|218|218|0|0|0|0||0.0300|0|||218|0.0|0||
T|TSTXG|201807|TNP-F|11|22|1|600|0|0|600|600|0|0|0|0||0.0200|0|||600|0.0|0||
T|TSTXG|201807|TNP-F|12|22|1|1000|0|0|1000|1000|0|0|0|0||0.0071|800|0.0018|0.0|200|0.0|0||
T|TSTXG|201807|TNP-F|12|24|1|5146|1646|0|3500|3500|0|0|0|0||0.0100|0|||3500|0.0|0||
T|TSTXG|201807|TSBK|11|21|1|200|0|0|200|200|0|0|0|0||0.4398|200|0.0001|0.1|0||0||
T|TSTXG|201807|TSLA|11|21|2|300|0|0|300|300|0|0|0|0||0.2261|300|0.0003|0.0|0||0||
T|TSTXG|201807|TTPH|11|22|2|2000|0|0|2000|2000|0|0|0|0||0.0125|0|||2000|0.0|0||
T|TSTXG|201807|TVIX|11|21|2|250|0|0|250|250|0|0|0|0||0.0259|100|0.0001|0.1|150|0.0|0||
T|TSTXG|201807|UCTT|11|21|2|350|0|0|350|350|0|0|0|0||0.0128|100|0.0001|0.1|250|0.1|0||
T|TSTXG|201807|UCTT|11|22|1|1000|0|0|1000|1000|0|0|0|0||0.0100|0|||1000|0.1|0||
T|TSTXG|201807|UGLD|12|22|2|2920|0|0|2920|2920|0|0|0|0||0.0100|0|||2920|0.0|0||
T|TSTXG|201807|UGLD|12|23|3|8000|0|0|8000|8000|0|0|0|0||0.0038|5000|0.0050|0.1|3000|0.0|0||
T|TSTXG|201807|USLV|12|23|1|3000|0|0|3000|3000|0|0|0|0||0.0100|0|||3000|0.1|0||
T|TSTXG|201807|VCEL|11|21|3|1120|0|0|1120|1120|0|0|0|0||0.0500|200|0.0001|0.1|920|0.0|0||
T|TSTXG|201807|VCEL|11|22|1|1376|0|0|1376|1376|0|0|0|0||0.0391|300|0.0250|0.1|1076|0.1|0||
T|TSTXG|201807|VCEL|13|21|1|343|0|0|343|0|0|0|0|0|||0|||0||0||
T|TSTXG|201807|VCEL|14|21|2|750|0|0|375|0|0|375|0|0|||0|||0||0||
T|TSTXG|201807|VCEL|15|21|2|443|0|0|100|0|0|0|0|100|||0|||0||0||
T|TSTXG|201807|VKTX|11|21|5|1200|0|0|1200|1200|0|0|0|0||0.0171|450|0.0045|0.0|750|0.0|0||
T|TSTXG|201807|VKTX|12|21|1|250|0|0|250|250|0|0|0|0||0.0100|0|||250|0.0|0||
T|TSTXG|201807|VKTX|12|22|1|500|0|0|500|500|0|0|0|0||0.0200|0|||500|0.0|0||
T|TSTXG|201807|VMI|13|22|1|500|0|0|500|0|0|0|0|500|||0|||0||0||
T|TSTXG|201807|VOD|11|21|1|100|0|0|100|100|0|0|0|0||0.0098|100|0.0001|0.1|0||0||
T|TSTXG|201807|VOD|11|22|1|1000|0|0|1000|1000|0|0|0|0||0.0098|1000|0.0001|0.0|0||0||
T|TSTXG|201807|VRAY|11|21|3|380|0|0|380|380|0|0|0|0||0.0099|280|0.0026|0.1|100|0.1|0||
T|TSTXG|201807|VTR|11|21|1|314|0|0|314|314|0|0|0|0||0.0198|314|0.0001|0.1|0||0||
T|TSTXG|201807|VUZI|11|21|1|125|0|0|125|125|0|0|0|0||0.1000|0|||125|0.0|0||
T|TSTXG|201807|WBA|11|21|2|580|0|0|580|580|0|0|0|0||0.0152|0|||580|0.0|0||
T|TSTXG|201807|WBA|11|22|2|1000|0|0|1000|1000|0|0|0|0||0.0080|200|0.0050|0.0|800|0.0|0||
T|TSTXG|201807|WBA|15|22|2|1000|0|0|1000|0|0|0|0|0|||0|||0||0||
T|TSTXG|201807|WDAY|11|21|1|200|0|0|200|200|0|0|0|0||0.1600|0|||200|0.1|0||
T|TSTXG|201807|WDC|11|21|1|100|0|0|100|100|0|0|0|0||0.0000|100|0.0050|0.1|0||0||
T|TSTXG|201807|WELL|11|21|1|100|0|0|100|100|0|0|0|0||0.0196|2|0.0100|0.1|98|0.1|0||
T|TSTXG|201807|WIN|11|23|1|2000|0|0|2000|2000|0|0|0|0||0.0090|2000|0.0005|0.1|0||0||
T|TSTXG|201807|WIX|11|21|1|200|0|0|200|200|0|0|0|0|-0.5000|0.0500|0|||200|0.0|0||
T|TSTXG|201807|WKHS|12|23|1|4500|0|0|4500|4500|0|0|0|0||0.0000|4500|0.0050|0.0|0||0||
T|TSTXG|201807|WTFC|11|21|1|100|0|0|100|100|0|0|0|0||0.0298|100|0.0001|0.1|0||0||
T|TSTXG|201807|WYNN|11|21|1|100|0|0|100|100|0|0|0|0||0.0398|100|0.0001|0.1|0||0||
T|TSTXG|201807|XEL|11|21|1|166|0|0|166|166|0|0|0|0||0.0020|166|0.0040|0.1|0||0||
T|TSTXG|201807|XPER|11|21|1|208|0|0|208|208|0|0|0|0||0.1500|0|||208|0.1|0||
T|TSTXG|201807|YUMA|12|24|1|8350|0|0|8350|8350|0|0|0|0||0.0029|0|||8350|0.0|0||
T|TSTXG|201807|ZION|11|21|1|219|0|0|219|219|0|0|0|0||0.0098|219|0.0001|0.1|0||0||
T|TSTXG|201807|ZIOP|11|22|1|1400|0|0|1400|1400|0|0|0|0||0.0100|0|||1400|0.0|0||
T|TSTXG|201807|ZIOP|12|22|1|1400|0|0|1400|1400|0|0|0|0||0.0100|0|||1400|0.1|0||
T|TSTXG|201807|ZKIN|13|21|1|250|0|0|200|0|0|0|200|0|||0|||0||0||
T|TSTXG|201807|ZS|11|21|1|100|0|0|100|100|0|0|0|0||0.0400|100|0.0100|0.1|0||0||