T|TSTXG|201806|AABA|11|21|2|300|0|0|300|300|0|0|0|0||0.0133|100|0.0100|0.0|200|0.1|0|| T|TSTXG|201806|AABA|12|22|1|1000|0|0|1000|1000|0|0|0|0||0.0100|0|||1000|0.1|0|| T|TSTXG|201806|AAL|11|21|1|200|0|0|200|200|0|0|0|0||0.0080|200|0.0010|0.0|0||0|| T|TSTXG|201806|AAOI|11|21|1|100|0|0|100|100|0|0|0|0||0.0498|100|0.0001|0.1|0||0|| T|TSTXG|201806|AAPL|11|21|5|900|0|0|900|900|0|0|0|0||0.0072|350|0.0072|0.0|550|0.0|0|| T|TSTXG|201806|AAPL|11|22|2|2000|0|0|2000|2000|0|0|0|0||0.0144|300|0.0021|0.0|1700|0.0|0|| T|TSTXG|201806|AAPL|11|24|7|61108|0|0|61108|61108|0|0|0|0||0.0468|1477|0.0050|0.0|9436|0.0|50195|0.0217|0.0 T|TSTXG|201806|AAPL|12|24|1|9000|0|0|9000|9000|0|0|0|0||0.0191|1100|0.0001|0.1|3800|0.1|4100|0.0100|0.1 T|TSTXG|201806|AAPL|15|24|2|16554|0|0|16554|265|8512|1300|0|6477|||0|||0||0|| T|TSTXG|201806|AAXN|11|21|17|3350|0|0|3350|3350|0|0|0|0||0.0919|1394|0.0058|0.1|1956|0.0|0|| T|TSTXG|201806|AAXN|11|22|12|10650|0|0|10650|10650|0|0|0|0||0.0931|2000|0.0021|0.1|5000|0.0|3650|0.0343|0.1 T|TSTXG|201806|AAXN|12|21|4|1100|0|0|800|800|0|0|0|0||0.0575|200|0.0001|0.0|600|0.0|0|| T|TSTXG|201806|AAXN|12|22|4|4400|0|0|4400|3498|0|0|902|0||0.1068|1020|0.0001|0.0|2572|45.1|808|0.0600|0.1 T|TSTXG|201806|AAXN|15|21|1|300|0|0|300|0|0|300|0|0|||0|||0||0|| T|TSTXG|201806|AAXN|15|22|1|800|0|0|800|0|0|0|800|0|||0|||0||0|| T|TSTXG|201806|ACAD|12|21|2|500|0|0|500|500|0|0|0|0||0.0099|200|0.0001|0.1|300|0.0|0|| T|TSTXG|201806|ACHN|12|24|1|7500|0|0|7500|7500|0|0|0|0||0.0098|7500|0.0001|0.1|0||0|| T|TSTXG|201806|ACHN|14|24|1|8500|0|0|8500|0|0|0|8500|0|||0|||0||0|| T|TSTXG|201806|ACOR|11|21|1|300|0|0|300|300|0|0|0|0||0.0500|0|||300|0.0|0|| T|TSTXG|201806|ADBE|11|21|3|500|0|0|500|500|0|0|0|0||0.0679|500|0.0231|0.1|0||0|| T|TSTXG|201806|ADBE|13|21|1|100|0|0|100|100|0|0|0|0|||0|||0||0|| T|TSTXG|201806|ADI|11|22|1|800|0|0|800|800|0|0|0|0||0.0398|800|0.0001|0.1|0||0|| T|TSTXG|201806|ADMP|11|21|1|200|0|0|200|200|0|0|0|0||0.0500|0|||200|0.1|0|| T|TSTXG|201806|AFSI|11|22|1|1000|0|0|1000|1000|0|0|0|0||0.0100|0|||1000|0.0|0|| T|TSTXG|201806|AGNC|11|21|1|310|0|0|310|310|0|0|0|0||0.0068|100|0.0050|0.0|210|0.0|0|| T|TSTXG|201806|AKER|11|23|1|2000|0|0|2000|2000|0|0|0|0||0.0010|0|||2000|0.0|0|| T|TSTXG|201806|ALIM|11|22|1|1883|0|0|1883|1883|0|0|0|0||0.0080|1883|0.0060|0.1|0||0|| T|TSTXG|201806|ALLT|12|23|2|6750|6550|0|200|200|0|0|0|0||0.0100|0|||200|0.0|0|| T|TSTXG|201806|AMAT|11|21|1|100|0|0|100|100|0|0|0|0||0.0098|100|0.0001|0.0|0||0|| T|TSTXG|201806|AMAT|12|21|1|100|0|0|100|100|0|0|0|0||0.0100|0|||100|0.0|0|| T|TSTXG|201806|AMBA|11|22|1|500|0|0|500|500|0|0|0|0||0.0400|0|||500|0.0|0|| T|TSTXG|201806|AMCX|13|21|1|300|0|0|300|300|0|0|0|0|||0|||0||0|| T|TSTXG|201806|AMCX|15|21|1|200|0|0|200|0|0|0|0|0|||0|||0||0|| T|TSTXG|201806|AMD|11|21|13|2634|0|0|2634|2634|0|0|0|0||0.0079|1000|0.0028|0.0|1634|0.0|0|| T|TSTXG|201806|AMD|11|22|11|9700|0|0|9700|9700|0|0|0|0||0.0070|5200|0.0028|0.0|4500|0.0|0|| T|TSTXG|201806|AMD|11|23|16|43700|0|0|43700|43700|0|0|0|0||0.0112|15400|0.0041|0.0|19300|0.0|9000|0.0099|0.0 T|TSTXG|201806|AMD|11|24|2|14000|0|0|14000|14000|0|0|0|0||0.0090|7000|0.0010|0.0|7000|0.1|0|| T|TSTXG|201806|AMD|12|21|1|200|0|0|200|200|0|0|0|0||0.0098|200|0.0001|0.0|0||0|| T|TSTXG|201806|AMD|12|22|3|2500|0|0|2500|2500|0|0|0|0||0.0060|1000|0.0050|0.0|1500|0.0|0|| T|TSTXG|201806|AMD|12|23|2|5000|0|0|5000|5000|0|0|0|0||0.0100|0|||5000|0.0|0|| T|TSTXG|201806|AMD|15|22|2|1000|0|0|1000|500|500|0|0|0|||0|||0||0|| T|TSTXG|201806|AMPH|11|21|1|100|0|0|100|100|0|0|0|0||0.0300|0|||100|0.1|0|| T|TSTXG|201806|AMRN|12|24|1|6000|0|0|6000|6000|0|0|0|0||0.0100|0|||6000|0.1|0|| T|TSTXG|201806|AMSC|12|21|3|650|0|0|550|550|0|0|0|0||0.0298|550|0.0001|0.0|0||0|| T|TSTXG|201806|AMSC|12|22|1|1000|0|0|1000|1000|0|0|0|0||0.0660|100|0.0200|0.0|400|0.0|500|0.0300|0.1 T|TSTXG|201806|AMSC|13|21|1|400|0|0|0|0|0|0|0|0|||||||||| T|TSTXG|201806|AMSC|14|21|1|400|0|0|400|0|0|0|0|0|||0|||0||0|| T|TSTXG|201806|AMSC|15|21|3|500|0|0|500|0|0|0|100|200|||0|||0||0|| T|TSTXG|201806|AMTD|11|24|1|5000|0|0|5000|5000|0|0|0|0||0.0848|0|||100|0.1|4900|0.0382|0.1 T|TSTXG|201806|ANY|11|21|1|100|0|0|100|100|0|0|0|0||0.0055|0|||100|0.0|0|| T|TSTXG|201806|ANY|11|22|1|1000|0|0|1000|1000|0|0|0|0||0.0055|0|||1000|0.1|0|| T|TSTXG|201806|AOBC|11|21|1|250|0|0|250|250|0|0|0|0||0.0000|250|0.0050|0.0|0||0|| T|TSTXG|201806|AOBC|11|22|1|700|0|0|700|700|0|0|0|0||0.0000|700|0.0050|0.1|0||0|| T|TSTXG|201806|APEN|11|21|1|100|0|0|100|100|0|0|0|0||0.1098|100|0.0001|0.1|0||0|| T|TSTXG|201806|APPN|11|22|6|6000|0|0|6000|6000|0|0|0|0||0.0690|3900|0.0238|0.0|1200|0.0|900|0.0553|0.0 T|TSTXG|201806|APTO|15|24|1|8350|0|0|8350|0|0|0|0|0|||0|||0||0|| T|TSTXG|201806|APVO|11|21|1|300|0|0|300|300|0|0|0|0||0.0500|0|||300|0.1|0|| T|TSTXG|201806|AQMS|12|23|2|5000|0|0|5000|5000|0|0|0|0||0.0024|3200|0.0060|0.0|1800|0.0|0|| T|TSTXG|201806|AQMS|12|24|1|5000|0|0|5000|5000|0|0|0|0||0.0044|1601|0.0088|0.0|3399|0.0|0|| T|TSTXG|201806|ARAY|14|22|1|500|0|0|500|0|0|0|0|0|||0|||0||0|| T|TSTXG|201806|ARCC|11|22|4|3310|0|0|3310|3310|0|0|0|0||0.0056|3310|0.0022|0.1|0||0|| T|TSTXG|201806|ARCC|11|23|1|2000|0|0|2000|2000|0|0|0|0||0.0080|2000|0.0010|0.0|0||0|| T|TSTXG|201806|ARDX|14|24|1|6000|0|0|6000|0|0|0|0|0|||0|||0||0|| T|TSTXG|201806|AREX|12|22|1|1560|0|0|1560|0|0|0|1560|0||0.0100|0|||1560|163.9|0|| T|TSTXG|201806|AREX|15|22|1|1560|0|0|1560|0|0|0|0|0|||0|||0||0|| T|TSTXG|201806|ARLZ|11|22|1|1867|0|0|1867|1867|0|0|0|0||0.0213|0|||200|0.1|1667|0.0105|0.1 T|TSTXG|201806|ARLZ|11|23|1|2831|0|0|2831|2831|0|0|0|0||0.0184|0|||100|0.1|2731|0.0018|0.1 T|TSTXG|201806|ARLZ|11|24|1|6755|0|0|6755|6755|0|0|0|0||0.0023|0|||985|0.1|5770|0.0001|0.1 T|TSTXG|201806|ARQL|12|21|1|300|0|0|300|300|0|0|0|0||0.0100|0|||300|0.1|0|| T|TSTXG|201806|ARRY|14|22|1|1500|0|0|1500|0|0|1500|0|0|||0|||0||0|| T|TSTXG|201806|ASUR|11|21|3|831|0|0|831|831|0|0|0|0||0.0658|0|||831|0.0|0|| T|TSTXG|201806|ATAX|11|22|1|1072|0|0|1072|1072|0|0|0|0||0.0500|0|||1072|0.0|0|| T|TSTXG|201806|ATRS|12|24|6|37000|0|0|25100|25000|0|0|100|0||0.0081|6000|0.0040|0.0|19100|0.9|0|| T|TSTXG|201806|ATRS|14|24|1|6000|0|0|5900|0|0|0|5900|0|||0|||0||0|| T|TSTXG|201806|AUPH|15|22|1|1000|0|0|1000|0|0|0|0|0|||0|||0||0|| T|TSTXG|201806|AVHI|14|21|1|200|0|0|200|16|0|184|0|0|||0|||0||0|| T|TSTXG|201806|AVXL|11|21|1|400|0|0|400|400|0|0|0|0||0.0198|400|0.0001|0.1|0||0|| T|TSTXG|201806|AVXL|11|22|1|500|0|0|500|500|0|0|0|0||0.0198|500|0.0001|0.0|0||0|| T|TSTXG|201806|AXAS|12|23|1|2000|0|0|2000|2000|0|0|0|0||0.0100|0|||2000|0.1|0|| T|TSTXG|201806|AXON|12|22|2|1375|0|0|500|500|0|0|0|0||0.0198|500|0.0001|0.0|0||0|| T|TSTXG|201806|AXON|14|22|1|875|0|0|0|0|0|0|0|0|||||||||| T|TSTXG|201806|AXON|15|21|1|375|0|0|375|0|375|0|0|0|||0|||0||0|| T|TSTXG|201806|AXON|15|22|4|2825|0|0|2125|550|0|0|700|0|||0|||0||0|| T|TSTXG|201806|BBOX|11|21|1|350|0|0|350|350|0|0|0|0||0.0500|0|||350|0.0|0|| T|TSTXG|201806|BCLI|11|21|1|330|0|0|330|330|0|0|0|0||0.0618|0|||200|0.1|130|0.0277|0.1 T|TSTXG|201806|BILI|11|22|1|500|0|0|500|500|0|0|0|0||0.0300|0|||500|0.1|0|| T|TSTXG|201806|BLFS|11|22|2|2837|0|0|2837|2837|0|0|0|0||0.0485|0|||1637|0.0|1200|0.0100|0.1 T|TSTXG|201806|BLFS|11|23|1|2940|0|0|2940|2940|0|0|0|0||0.2105|0|||200|0.1|2740|0.0700|0.1 T|TSTXG|201806|BLFS|13|23|1|2363|0|0|2363|185|0|0|100|2078|||0|||0||0|| T|TSTXG|201806|BLNK|11|21|1|100|0|0|100|100|0|0|0|0||0.0300|0|||100|0.1|0|| T|TSTXG|201806|BLRX|12|24|2|12000|0|0|12000|12000|0|0|0|0||0.0124|100|0.0090|0.0|11900|0.0|0|| T|TSTXG|201806|BOTZ|11|22|1|1000|0|0|1000|1000|0|0|0|0||0.0100|0|||1000|0.1|0|| T|TSTXG|201806|BPFH|11|21|1|300|0|0|300|300|0|0|0|0||0.0500|0|||300|0.1|0|| T|TSTXG|201806|BRK.B|11|21|1|250|0|0|250|250|0|0|0|0||0.1000|0|||250|0.0|0|| T|TSTXG|201806|CALA|12|23|1|4000|0|0|4000|4000|0|0|0|0||0.0500|0|||4000|0.1|0|| T|TSTXG|201806|CARA|11|21|2|250|0|0|250|250|0|0|0|0||0.0450|125|0.0050|0.0|125|0.1|0|| T|TSTXG|201806|CARA|12|21|2|375|0|0|375|375|0|0|0|0||0.0133|0|||375|0.0|0|| T|TSTXG|201806|CARA|13|21|2|375|0|0|375|0|0|0|375|0|||0|||0||0|| T|TSTXG|201806|CARA|15|21|1|125|0|0|125|0|0|0|0|0|||0|||0||0|| T|TSTXG|201806|CASA|14|21|1|100|0|0|100|100|0|0|0|0|||0|||0||0|| T|TSTXG|201806|CDNA|11|21|1|100|0|0|100|100|0|0|0|0||0.0098|100|0.0001|0.0|0||0|| T|TSTXG|201806|CDTX|12|21|1|250|0|0|250|250|0|0|0|0||0.0400|250|0.0050|0.1|0||0|| T|TSTXG|201806|CDXS|11|21|1|100|0|0|100|100|0|0|0|0||0.0500|0|||100|0.1|0|| T|TSTXG|201806|CELG|11|22|4|4000|0|0|4000|4000|0|0|0|0||0.0342|1307|0.0111|0.0|1893|0.0|800|0.0100|0.1 T|TSTXG|201806|CGIX|11|21|2|600|0|0|600|600|0|0|0|0||0.0165|400|0.0001|0.0|200|0.1|0|| T|TSTXG|201806|CHFS|15|24|1|5000|4020|0|980|0|0|0|0|0|||0|||0||0|| T|TSTXG|201806|CHRS|11|21|1|350|0|0|350|350|0|0|0|0||0.0500|0|||350|0.0|0|| T|TSTXG|201806|CHRS|11|22|1|500|0|0|500|500|0|0|0|0||0.0400|500|0.0050|0.0|0||0|| T|TSTXG|201806|CHRS|12|21|3|1200|0|0|1200|1200|0|0|0|0||0.0433|800|0.0050|0.0|400|0.1|0|| T|TSTXG|201806|CHRS|12|22|1|650|0|0|650|650|0|0|0|0||0.0500|0|||650|0.1|0|| T|TSTXG|201806|CHRS|13|22|1|800|0|0|800|0|0|0|800|0|||0|||0||0|| T|TSTXG|201806|CHRS|14|22|2|1100|0|0|1100|0|0|0|0|500|||0|||0||0|| T|TSTXG|201806|CLCT|11|22|1|500|0|0|500|500|0|0|0|0||0.0420|200|0.0350|0.0|300|0.0|0|| T|TSTXG|201806|CLMT|11|23|1|2000|0|0|2000|2000|0|0|0|0||0.0400|2000|0.0050|0.0|0||0|| T|TSTXG|201806|CLNE|11|22|4|2400|0|0|2400|2400|0|0|0|0||0.0029|1700|0.0050|0.0|700|0.1|0|| T|TSTXG|201806|CLSD|11|21|1|400|0|0|400|400|0|0|0|0||0.0198|400|0.0001|0.0|0||0|| T|TSTXG|201806|CLUB|11|21|5|1050|0|0|1050|1050|0|0|0|0||0.0809|450|0.0001|0.0|600|0.0|0|| T|TSTXG|201806|CMCO|11|22|1|500|0|0|500|500|0|0|0|0||0.1114|200|0.0001|0.1|200|0.1|100|0.0536|0.1 T|TSTXG|201806|CMCSA|11|21|3|600|0|0|600|600|0|0|0|0||0.0090|600|0.0005|0.1|0||0|| T|TSTXG|201806|CODX|11|21|1|200|0|0|200|200|0|0|0|0||0.0200|0|||200|0.0|0|| T|TSTXG|201806|COHR|14|21|1|100|0|0|100|0|0|0|100|0|||0|||0||0|| T|TSTXG|201806|CONE|11|21|1|200|0|0|200|200|0|0|0|0||0.0498|200|0.0001|0.1|0||0|| T|TSTXG|201806|CORT|11|21|2|600|0|0|600|600|0|0|0|0||0.0140|600|0.0080|0.1|0||0|| T|TSTXG|201806|CORT|12|22|1|1000|0|0|1000|1000|0|0|0|0||0.0398|1000|0.0001|0.1|0||0|| T|TSTXG|201806|CORT|13|22|2|1600|0|0|1600|1151|0|449|0|0|||0|||0||0|| T|TSTXG|201806|CORT|14|22|1|1000|0|0|1000|0|1000|0|0|0|||0|||0||0|| T|TSTXG|201806|CORV|11|22|1|500|0|0|500|500|0|0|0|0||0.0500|0|||500|0.1|0|| T|TSTXG|201806|COWNL|12|23|2|6600|0|0|3300|3300|0|0|0|0||0.0132|0|||3300|0.0|0|| T|TSTXG|201806|COWNL|12|24|1|5500|0|0|0|0|0|0|0|0|||||||||| T|TSTXG|201806|COWNL|14|24|1|5500|0|0|5500|0|0|0|0|500|||0|||0||0|| T|TSTXG|201806|CPSI|11|21|1|100|0|0|100|100|0|0|0|0||0.0500|0|||100|0.1|0|| T|TSTXG|201806|CRSP|11|21|1|125|0|0|125|125|0|0|0|0||0.1898|125|0.0001|0.0|0||0|| T|TSTXG|201806|CRSP|15|22|2|2000|910|0|90|0|0|0|90|0|||0|||0||0|| T|TSTXG|201806|CRUS|11|22|1|522|0|0|522|522|0|0|0|0||0.0002|522|0.0049|0.1|0||0|| T|TSTXG|201806|CSBR|11|21|2|700|0|0|700|700|0|0|0|0||0.1223|100|0.0570|0.0|600|0.0|0|| T|TSTXG|201806|CSBR|11|22|2|1000|0|0|1000|1000|0|0|0|0||0.0600|250|0.0100|4.4|750|1.5|0|| T|TSTXG|201806|CSBR|12|22|1|1600|0|0|1600|1600|0|0|0|0||0.0822|0|||0||1600|0.0211|0.1 T|TSTXG|201806|CSCO|11|21|3|790|0|0|350|350|0|0|0|0||0.0071|250|0.0020|0.0|100|0.1|0|| T|TSTXG|201806|CSCO|11|22|2|1355|0|0|1355|1355|0|0|0|0||0.0085|1355|0.0008|0.0|0||0|| T|TSTXG|201806|CSWI|11|21|1|100|0|0|100|100|0|0|0|0||0.1000|0|||100|0.0|0|| T|TSTXG|201806|CTMX|11|21|1|250|0|0|250|250|0|0|0|0||0.1098|250|0.0001|0.1|0||0|| T|TSTXG|201806|CTSH|11|21|1|100|0|0|100|100|0|0|0|0||0.0298|100|0.0001|0.1|0||0|| T|TSTXG|201806|CUR|11|21|1|115|0|0|115|115|0|0|0|0||0.0198|115|0.0001|0.1|0||0|| T|TSTXG|201806|CVCY|11|22|1|1334|0|0|1334|1334|0|0|0|0||0.1810|500|0.0121|0.1|834|0.1|0|| T|TSTXG|201806|CVCY|11|23|1|2666|0|0|2666|2666|0|0|0|0||0.3919|100|0.0200|0.1|300|0.1|2266|0.1079|0.1 T|TSTXG|201806|CVTI|11|22|1|600|0|0|600|600|0|0|0|0||0.1098|600|0.0001|0.0|0||0|| T|TSTXG|201806|CY|11|21|2|450|0|0|450|450|0|0|0|0||0.0056|200|0.0050|0.0|250|0.0|0|| T|TSTXG|201806|CY|11|22|1|1000|0|0|1000|1000|0|0|0|0||0.0088|1000|0.0006|0.0|0||0|| T|TSTXG|201806|CY|12|21|2|500|0|0|500|500|0|0|0|0||0.0057|300|0.0036|0.0|200|0.1|0|| T|TSTXG|201806|CY|15|21|1|250|0|0|250|0|0|0|0|250|||0|||0||0|| T|TSTXG|201806|CYCC|12|23|1|3000|0|0|3000|3000|0|0|0|0||0.0116|2100|0.0060|0.1|900|0.1|0|| T|TSTXG|201806|CZR|11|21|1|200|0|0|200|200|0|0|0|0||0.0498|200|0.0001|0.1|0||0|| T|TSTXG|201806|DAKT|11|23|2|4000|0|0|2000|2000|0|0|0|0||0.0403|0|||436|0.0|1564|0.0194|0.0 T|TSTXG|201806|DAKT|13|23|2|4000|0|0|4000|3661|0|0|0|0|||0|||0||0|| T|TSTXG|201806|DBX|11|24|2|14000|0|0|14000|14000|0|0|0|0||0.0954|300|0.0100|0.1|1084|0.1|12616|0.0365|0.1 T|TSTXG|201806|DBX|12|21|1|200|0|0|200|200|0|0|0|0||0.0498|200|0.0001|0.0|0||0|| T|TSTXG|201806|DCIX|11|21|2|300|0|0|300|300|0|0|0|0||0.0231|300|0.0001|0.0|0||0|| T|TSTXG|201806|DGII|11|21|1|270|0|0|270|270|0|0|0|0||0.0900|270|0.0050|0.1|0||0|| T|TSTXG|201806|DISCA|11|21|2|200|0|0|200|200|0|0|0|0||0.0100|0|||200|0.1|0|| T|TSTXG|201806|DRIP|15|22|4|4000|0|0|1000|0|0|0|0|0|||0|||0||0|| T|TSTXG|201806|DRNA|12|22|2|3000|0|0|3000|3000|0|0|0|0||0.0755|100|0.0100|0.0|2120|0.0|780|0.0215|0.0 T|TSTXG|201806|DRYS|11|21|4|600|0|0|600|600|0|0|0|0||0.0083|300|0.0034|0.1|300|0.1|0|| T|TSTXG|201806|DUST|12|24|1|5292|0|0|5292|5292|0|0|0|0||0.0000|5292|0.0050|0.0|0||0|| T|TSTXG|201806|DUST|15|24|1|5292|0|0|0|0|0|0|0|0|||||||||| T|TSTXG|201806|EBAY|11|22|1|1000|0|0|1000|1000|0|0|0|0||0.0097|700|0.0002|0.0|300|0.0|0|| T|TSTXG|201806|ECHO|11|21|1|125|0|0|125|125|0|0|0|0||0.0498|125|0.0001|0.1|0||0|| T|TSTXG|201806|EDIT|12|22|1|1000|0|0|0|0|0|0|0|0|||||||||| T|TSTXG|201806|EDUC|11|21|2|500|0|0|500|500|0|0|0|0||0.2100|0|||500|0.1|0|| T|TSTXG|201806|EGAN|11|21|2|200|0|0|200|200|0|0|0|0||0.0999|100|0.0001|0.0|100|0.0|0|| T|TSTXG|201806|EKSO|15|21|1|250|0|0|250|0|0|0|0|0|||0|||0||0|| T|TSTXG|201806|ENPH|12|22|2|1000|0|0|1000|1000|0|0|0|0||0.0119|500|0.0001|0.1|400|0.0|100|0.0100|0.0 T|TSTXG|201806|ENSV|11|23|1|2130|0|0|2130|2130|0|0|0|0||0.0288|1600|0.0008|0.0|530|0.0|0|| T|TSTXG|201806|ENSV|12|24|1|5000|0|0|0|0|0|0|0|0|||||||||| T|TSTXG|201806|ENSV|14|24|1|5000|0|0|5000|0|0|0|0|0|||0|||0||0|| T|TSTXG|201806|ENT|11|22|1|1000|0|0|1000|1000|0|0|0|0||0.0098|1000|0.0001|0.0|0||0|| T|TSTXG|201806|ENT|12|22|1|1000|0|0|1000|100|100|800|0|0||0.0100|0|||1000|45.4|0|| T|TSTXG|201806|ESLT|13|21|2|226|0|0|113|0|0|0|113|0|||0|||0||0|| T|TSTXG|201806|ETSY|11|21|1|150|0|0|150|150|0|0|0|0||0.0398|150|0.0001|0.1|0||0|| T|TSTXG|201806|EXPD|15|23|1|2000|0|0|2000|0|0|0|0|2000|||0|||0||0|| T|TSTXG|201806|F|11|22|9|8000|0|0|8000|8000|0|0|0|0||0.0055|5500|0.0033|0.0|2500|0.0|0|| T|TSTXG|201806|FATE|12|22|1|1000|0|0|1000|1000|0|0|0|0||0.0300|0|||1000|0.1|0|| T|TSTXG|201806|FATE|12|23|1|2000|0|0|2000|2000|0|0|0|0||0.1310|100|0.0100|0.0|400|0.0|1500|0.0747|0.0 T|TSTXG|201806|FB|11|21|9|1575|0|0|1575|1575|0|0|0|0||0.0271|600|0.0026|0.0|975|0.0|0|| T|TSTXG|201806|FB|11|22|3|2000|0|0|2000|2000|0|0|0|0||0.0250|500|0.0001|0.0|1500|0.0|0|| T|TSTXG|201806|FDUS|11|21|1|100|0|0|100|100|0|0|0|0||0.0198|100|0.0001|0.0|0||0|| T|TSTXG|201806|FEYE|11|22|1|500|0|0|500|500|0|0|0|0||0.0098|500|0.0001|0.1|0||0|| T|TSTXG|201806|FEYE|12|21|1|100|0|0|100|100|0|0|0|0||0.0098|100|0.0001|0.0|0||0|| T|TSTXG|201806|FISV|11|21|1|171|0|0|171|171|0|0|0|0||0.0198|171|0.0001|0.1|0||0|| T|TSTXG|201806|FIVE|11|21|3|445|0|0|445|445|0|0|0|0||0.0922|345|0.0014|0.1|100|0.0|0|| T|TSTXG|201806|FL|11|21|2|502|0|0|502|502|0|0|0|0||0.0080|99|0.0050|0.0|403|0.0|0|| T|TSTXG|201806|FL|11|22|8|7850|0|0|7850|7850|0|0|0|0||0.0157|4950|0.0088|0.0|2261|0.1|639|0.0100|0.1 T|TSTXG|201806|FL|11|23|1|2299|0|0|2299|2299|0|0|0|0||0.0282|1900|0.0011|0.0|399|0.0|0|| T|TSTXG|201806|FL|12|22|1|900|0|0|900|900|0|0|0|0||0.0265|900|0.0018|0.0|0||0|| T|TSTXG|201806|FLXN|11|21|3|615|0|0|615|615|0|0|0|0||0.0221|395|0.0184|0.1|220|0.1|0|| T|TSTXG|201806|FNJN|11|22|1|500|0|0|500|500|0|0|0|0||0.0100|0|||500|0.0|0|| T|TSTXG|201806|FNSR|11|21|1|100|0|0|100|100|0|0|0|0||0.0100|0|||100|0.0|0|| T|TSTXG|201806|FOLD|11|21|1|200|0|0|200|200|0|0|0|0||0.0200|0|||200|0.1|0|| T|TSTXG|201806|FRGI|11|21|1|175|0|0|175|175|0|0|0|0||0.0500|0|||175|0.0|0|| T|TSTXG|201806|FRSH|11|22|1|500|0|0|500|500|0|0|0|0||0.0600|0|||500|0.1|0|| T|TSTXG|201806|FSLR|11|21|2|250|0|0|250|250|0|0|0|0||0.0220|0|||250|0.0|0|| T|TSTXG|201806|FTNT|11|21|1|200|0|0|200|200|0|0|0|0||0.0200|0|||200|0.1|0|| T|TSTXG|201806|GALT|11|22|1|500|0|0|500|500|0|0|0|0||0.0198|500|0.0001|0.0|0||0|| T|TSTXG|201806|GALT|12|22|1|1000|0|0|1000|1000|0|0|0|0||0.0000|1000|0.0050|0.0|0||0|| T|TSTXG|201806|GALT|12|23|1|2000|0|0|2000|2000|0|0|0|0||0.0530|0|||0||2000|0.0165|0.1 T|TSTXG|201806|GARS|13|24|1|7822|0|0|7822|2|0|0|0|2450|||0|||0||0|| T|TSTXG|201806|GE|11|22|1|1500|0|0|1500|1500|0|0|0|0||0.0100|0|||1500|0.0|0|| T|TSTXG|201806|GILD|11|21|1|100|0|0|100|100|0|0|0|0||0.0100|0|||100|0.1|0|| T|TSTXG|201806|GILD|11|22|1|650|0|0|650|650|0|0|0|0||0.0100|0|||650|0.0|0|| T|TSTXG|201806|GLMD|11|22|2|2000|0|0|2000|2000|0|0|0|0||0.1547|1000|0.0003|0.2|0||1000|0.1000|6.6 T|TSTXG|201806|GLMD|15|22|1|1000|0|0|1000|0|0|1000|0|0|||0|||0||0|| T|TSTXG|201806|GNTX|15|21|1|200|0|0|200|0|0|0|0|55|||0|||0||0|| T|TSTXG|201806|GOOD|12|22|2|2200|0|0|2200|2200|0|0|0|0||0.0148|1600|0.0106|7.5|537|0.0|63|0.0200|0.0 T|TSTXG|201806|GPRO|11|21|1|100|0|0|100|100|0|0|0|0||0.0000|100|0.0050|0.1|0||0|| T|TSTXG|201806|GPRO|12|21|1|200|0|0|200|200|0|0|0|0||0.0100|0|||200|0.0|0|| T|TSTXG|201806|GRPN|11|21|1|225|0|0|225|225|0|0|0|0||0.0098|225|0.0001|0.0|0||0|| T|TSTXG|201806|GSAT|11|22|2|1159|0|0|1159|1159|0|0|0|0||0.0055|0|||745|0.0|414|0.0042|0.1 T|TSTXG|201806|GSAT|11|23|8|24467|0|0|21467|21467|0|0|0|0||0.0021|0|||21467|0.0|0|| T|TSTXG|201806|GSAT|11|24|6|37259|0|0|37259|37259|0|0|0|0||0.0018|3166|0.0001|0.0|29068|0.0|5025|0.0005|0.0 T|TSTXG|201806|GSAT|15|24|1|5000|0|0|0|0|0|0|0|0|||||||||| T|TSTXG|201806|GSVC|11|21|1|200|0|0|200|200|0|0|0|0||0.0100|0|||200|0.0|0|| T|TSTXG|201806|GT|12|22|1|500|0|0|500|500|0|0|0|0||0.0078|500|0.0011|0.1|0||0|| T|TSTXG|201806|HABT|11|21|1|250|0|0|250|250|0|0|0|0||0.0400|250|0.0050|0.0|0||0|| T|TSTXG|201806|HBAN|11|21|1|250|0|0|250|250|0|0|0|0||0.0020|250|0.0040|0.0|0||0|| T|TSTXG|201806|HBIO|11|21|1|175|0|0|175|175|0|0|0|0||0.0500|0|||175|0.1|0|| T|TSTXG|201806|HDSN|11|22|1|750|0|0|750|750|0|0|0|0||0.0098|750|0.0001|0.1|0||0|| T|TSTXG|201806|HEAR|11|21|2|250|0|0|250|250|0|0|0|0||0.1258|250|0.0001|0.0|0||0|| T|TSTXG|201806|HJLI|12|23|1|3750|3150|0|600|600|0|0|0|0||0.0400|0|||600|0.0|0|| T|TSTXG|201806|HPE|11|22|3|2500|0|0|2500|2500|0|0|0|0||0.0136|500|0.0010|0.0|1501|0.0|499|0.0100|0.0 T|TSTXG|201806|HPE|11|23|1|2000|0|0|2000|2000|0|0|0|0||0.0100|0|||2000|0.0|0|| T|TSTXG|201806|HPE|14|22|1|1000|0|0|0|0|0|0|0|0|||||||||| T|TSTXG|201806|HPQ|11|21|2|585|0|0|585|585|0|0|0|0||0.0098|485|0.0001|0.0|100|0.0|0|| T|TSTXG|201806|HTBX|11|24|1|5365|0|0|5365|5365|0|0|0|0||0.0329|0|||1900|0.1|3465|0.0100|0.1 T|TSTXG|201806|HX|11|22|2|1000|0|0|1000|1000|0|0|0|0||0.1399|500|0.0001|0.0|500|0.0|0|| T|TSTXG|201806|HX|13|21|1|400|0|0|0|0|0|0|0|0|||||||||| T|TSTXG|201806|HYRE|11|21|1|458|0|0|458|458|0|0|0|0||0.0800|0|||458|0.0|0|| T|TSTXG|201806|HZNP|11|21|93|31665|0|0|31665|31665|0|0|0|0||0.0097|11557|0.0038|0.1|18572|0.1|1536|0.0098|0.1 T|TSTXG|201806|HZNP|11|22|120|120808|0|0|120808|120808|0|0|0|0||0.0143|29757|0.0040|0.1|70430|0.1|20621|0.0139|0.1 T|TSTXG|201806|HZNP|11|23|23|68063|0|0|68063|68063|0|0|0|0||0.0231|10660|0.0039|0.1|24325|0.1|33078|0.0141|0.1 T|TSTXG|201806|HZNP|12|21|4|1478|0|0|1478|1478|0|0|0|0||0.0146|0|||1344|0.0|134|0.0100|0.1 T|TSTXG|201806|HZNP|12|22|9|8885|0|0|8885|8885|0|0|0|0||0.0139|1117|0.0044|0.1|5525|0.1|2243|0.0100|0.1 T|TSTXG|201806|HZNP|12|23|7|22130|3530|0|18600|11950|3650|0|3000|0||0.0228|3100|0.0848|70.5|1332|0.1|14168|0.0247|6.8 T|TSTXG|201806|HZNP|14|21|2|565|0|0|565|0|340|225|0|0|||0|||0||0|| T|TSTXG|201806|HZNP|14|22|2|2262|0|0|2262|0|851|1411|0|0|||0|||0||0|| T|TSTXG|201806|HZNP|15|21|4|1300|0|0|970|0|0|0|0|970|||0|||0||0|| T|TSTXG|201806|HZNP|15|22|11|12834|0|0|9905|0|0|0|3441|5684|||0|||0||0|| T|TSTXG|201806|HZNP|15|23|1|2669|0|0|2669|0|0|0|2669|0|||0|||0||0|| T|TSTXG|201806|IBB|11|21|1|300|0|0|300|300|0|0|0|0||0.0464|300|0.0218|0.1|0||0|| T|TSTXG|201806|IBKR|11|22|2|1000|0|0|1000|1000|0|0|0|0||0.0263|0|||935|0.0|65|0.0100|0.1 T|TSTXG|201806|IBUY|11|21|3|400|0|0|400|400|0|0|0|0||0.0432|200|0.0019|0.1|200|0.0|0|| T|TSTXG|201806|IBUY|11|22|2|2000|0|0|2000|2000|0|0|0|0||0.0399|2000|0.0051|0.0|0||0|| T|TSTXG|201806|ICPT|15|21|1|100|0|0|100|0|0|0|100|0|||0|||0||0|| T|TSTXG|201806|IMMU|11|21|2|550|0|0|550|550|0|0|0|0||0.0145|200|0.0001|0.0|350|0.0|0|| T|TSTXG|201806|IMMU|11|22|7|6810|0|0|6810|6810|0|0|0|0||0.0288|1420|0.0002|0.1|4130|0.1|1260|0.0200|0.1 T|TSTXG|201806|INTC|11|21|6|1050|0|0|1050|1050|0|0|0|0||0.0089|700|0.0008|0.0|350|0.0|0|| T|TSTXG|201806|INTC|11|22|1|600|0|0|600|600|0|0|0|0||0.0020|600|0.0040|0.0|0||0|| T|TSTXG|201806|INTC|14|21|2|400|73|0|327|200|62|65|0|0|||0|||0||0|| T|TSTXG|201806|INTC|15|21|2|400|0|0|400|0|200|0|0|0|||0|||0||0|| T|TSTXG|201806|IQ|11|21|29|6100|0|0|6100|6100|0|0|0|0||0.0439|2900|0.0052|0.0|2700|0.0|500|0.0160|0.1 T|TSTXG|201806|IQ|11|22|20|13430|0|0|13430|13430|0|0|0|0||0.0403|4283|0.0091|0.0|6341|0.1|2806|0.0245|0.0 T|TSTXG|201806|IQ|11|23|4|10500|0|0|10500|10500|0|0|0|0||0.0402|300|0.0100|0.0|5900|0.0|4300|0.0312|0.1 T|TSTXG|201806|IQ|12|22|2|1500|0|0|1000|1000|0|0|0|0||0.0581|1000|0.0159|0.0|0||0|| T|TSTXG|201806|IQ|12|23|1|2000|0|0|2000|2000|0|0|0|0||0.0200|0|||2000|0.0|0|| T|TSTXG|201806|IQ|13|22|2|1600|0|0|1600|1426|0|174|0|0|||0|||0||0|| T|TSTXG|201806|IQ|15|22|3|2130|0|0|1500|0|1000|0|500|0|||0|||0||0|| T|TSTXG|201806|IQ|15|24|1|9000|0|0|9000|9000|0|0|0|0|||0|||0||0|| T|TSTXG|201806|IRBT|11|22|1|750|0|0|750|750|0|0|0|0||0.1000|0|||750|0.0|0|| T|TSTXG|201806|IRDM|11|21|3|350|0|0|350|350|0|0|0|0||0.0329|200|0.0150|1.5|150|0.0|0|| T|TSTXG|201806|ISDR|11|21|1|325|0|0|325|325|0|0|0|0||0.2000|0|||325|0.1|0|| T|TSTXG|201806|ISDR|12|22|1|1000|0|0|1000|1000|0|0|0|0||0.1338|0|||162|0.0|838|0.0500|0.0 T|TSTXG|201806|ISDR|13|21|2|250|0|0|250|150|0|0|0|0|||0|||0||0|| T|TSTXG|201806|ISDR|13|22|1|943|0|0|943|0|0|0|0|943|||0|||0||0|| T|TSTXG|201806|ISDR|13|23|2|5000|0|0|0|0|0|0|0|0|||||||||| T|TSTXG|201806|ISDR|14|21|1|100|0|0|100|0|0|0|0|0|||0|||0||0|| T|TSTXG|201806|ISDR|14|23|2|7000|0|0|17|0|0|0|16|0|||0|||0||0|| T|TSTXG|201806|ITRN|13|21|1|200|0|0|200|0|0|0|0|0|||0|||0||0|| T|TSTXG|201806|ITRN|14|21|1|200|0|0|200|0|0|0|0|0|||0|||0||0|| T|TSTXG|201806|JBHT|11|21|1|100|0|0|100|100|0|0|0|0||0.2298|100|0.0001|0.0|0||0|| T|TSTXG|201806|JBHT|11|22|1|1000|0|0|1000|1000|0|0|0|0||0.1803|0|||114|0.0|886|0.0735|0.0 T|TSTXG|201806|JBSS|15|21|1|100|0|0|100|0|0|0|0|0|||0|||0||0|| T|TSTXG|201806|JD|11|21|1|200|0|0|200|200|0|0|0|0||0.0000|200|0.0100|0.0|0||0|| T|TSTXG|201806|JNCE|14|21|1|100|0|0|100|0|0|100|0|0|||0|||0||0|| T|TSTXG|201806|KELYA|14|21|1|200|0|0|200|0|0|0|0|200|||0|||0||0|| T|TSTXG|201806|KHC|11|21|4|969|0|0|969|969|0|0|0|0||0.0126|749|0.0003|0.0|220|0.0|0|| T|TSTXG|201806|KHC|11|22|5|3375|0|0|3375|3375|0|0|0|0||0.0116|2668|0.0021|0.0|707|0.0|0|| T|TSTXG|201806|KRNY|14|22|1|1429|0|0|1429|0|0|0|993|436|||0|||0||0|| T|TSTXG|201806|LEE|11|23|2|5324|0|0|5324|5324|0|0|0|0||0.0453|500|0.0250|0.0|4824|0.0|0|| T|TSTXG|201806|LEE|12|22|1|1763|0|0|1763|1763|0|0|0|0||0.0500|0|||1763|0.0|0|| T|TSTXG|201806|LEE|12|24|1|5000|0|0|0|0|0|0|0|0|||||||||| T|TSTXG|201806|LGCY|11|24|1|7200|0|0|7200|7200|0|0|0|0||0.0114|5600|0.0184|0.1|1600|0.1|0|| T|TSTXG|201806|LGCY|12|24|1|5200|0|0|5200|3000|0|0|0|2200||0.0365|0|||900|0.0|4300|0.0100|576.7 T|TSTXG|201806|LGCY|13|24|1|5200|0|0|5200|0|0|1800|3400|0|||0|||0||0|| T|TSTXG|201806|LGCY|15|24|1|5800|0|0|5800|0|0|0|0|0|||0|||0||0|| T|TSTXG|201806|LGCYO|11|21|1|100|0|0|100|100|0|0|0|0||0.2900|0|||100|0.0|0|| T|TSTXG|201806|LGCYP|13|22|2|2000|0|0|866|0|866|0|0|0|||0|||0||0|| T|TSTXG|201806|LGCYP|14|22|1|1000|0|0|0|0|0|0|0|0|||||||||| T|TSTXG|201806|LITE|11|21|1|100|0|0|100|100|0|0|0|0||0.0400|100|0.0050|0.1|0||0|| T|TSTXG|201806|LOCO|11|21|1|100|0|0|100|100|0|0|0|0||0.0500|0|||100|0.1|0|| T|TSTXG|201806|LOCO|12|21|1|200|0|0|200|200|0|0|0|0||0.0500|0|||200|0.1|0|| T|TSTXG|201806|LRCX|11|22|1|500|0|0|500|500|0|0|0|0||0.0800|0|||500|0.1|0|| T|TSTXG|201806|LXRX|11|21|1|300|0|0|300|300|0|0|0|0||0.0200|0|||300|0.1|0|| T|TSTXG|201806|MACK|11|21|1|400|0|0|400|400|0|0|0|0||0.0200|0|||400|0.1|0|| T|TSTXG|201806|MBRX|13|23|1|2500|0|0|2500|0|0|0|0|2500|||0|||0||0|| T|TSTXG|201806|MDLZ|11|22|1|500|0|0|500|500|0|0|0|0||0.0098|500|0.0001|0.0|0||0|| T|TSTXG|201806|MGEN|11|21|1|400|0|0|400|400|0|0|0|0||0.0098|400|0.0001|0.0|0||0|| T|TSTXG|201806|MIME|11|21|2|400|0|0|400|400|0|0|0|0||0.1198|400|0.0001|0.0|0||0|| T|TSTXG|201806|MMAC|11|22|1|500|0|0|500|500|0|0|0|0||0.1498|500|0.0001|0.1|0||0|| T|TSTXG|201806|MSFT|11|21|12|2026|0|0|2026|2026|0|0|0|0||0.0064|1326|0.0027|0.0|700|0.0|0|| T|TSTXG|201806|MSFT|11|22|1|500|0|0|500|500|0|0|0|0||0.0098|500|0.0001|0.0|0||0|| T|TSTXG|201806|MSFT|12|21|1|200|0|0|200|200|0|0|0|0||0.0098|200|0.0001|0.0|0||0|| T|TSTXG|201806|MSFT|15|21|1|300|0|0|0|0|0|0|0|0|||||||||| T|TSTXG|201806|MSFT|15|22|1|500|0|0|500|0|0|0|0|500|||0|||0||0|| T|TSTXG|201806|MU|11|21|8|2250|0|0|2250|2250|0|0|0|0||0.0083|1500|0.0033|0.0|750|0.0|0|| T|TSTXG|201806|MU|11|22|6|5300|0|0|5300|5300|0|0|0|0||0.0124|500|0.0001|0.0|4171|0.0|629|0.0100|0.1 T|TSTXG|201806|MU|12|21|2|250|0|0|250|250|0|0|0|0||0.0091|250|0.0005|0.0|0||0|| T|TSTXG|201806|MU|15|22|4|3800|0|0|3800|0|0|500|2800|500|||0|||0||0|| T|TSTXG|201806|MUSA|11|21|3|694|0|0|694|694|0|0|0|0||0.1918|694|0.0394|0.0|0||0|| T|TSTXG|201806|MUSA|11|22|1|648|0|0|648|648|0|0|0|0||0.0000|648|0.0450|0.0|0||0|| T|TSTXG|201806|MUSA|12|21|1|100|0|0|100|100|0|0|0|0||0.0500|0|||100|0.1|0|| T|TSTXG|201806|MYND|11|22|1|1000|0|0|1000|1000|0|0|0|0||0.0800|0|||1000|0.1|0|| T|TSTXG|201806|NDLS|11|21|1|300|0|0|300|300|0|0|0|0||0.0498|300|0.0001|0.1|0||0|| T|TSTXG|201806|NEO|11|21|1|100|0|0|100|100|0|0|0|0||0.0100|0|||100|0.1|0|| T|TSTXG|201806|NEOG|11|21|1|133|0|0|133|133|0|0|0|0||0.0000|133|0.0450|0.1|0||0|| T|TSTXG|201806|NJR|11|21|1|100|0|0|100|100|0|0|0|0||0.0500|0|||100|0.0|0|| T|TSTXG|201806|NKTR|11|21|10|2250|0|0|2250|2250|0|0|0|0||0.0564|850|0.0001|0.0|1300|0.1|100|0.0200|0.0 T|TSTXG|201806|NKTR|11|22|3|1500|0|0|1500|1500|0|0|0|0||0.0966|1|0.0100|0.1|1000|0.1|499|0.0500|0.1 T|TSTXG|201806|NKTR|12|22|1|650|0|0|650|650|0|0|0|0||0.0400|0|||650|0.0|0|| T|TSTXG|201806|NKTR|13|22|1|700|0|0|700|500|0|0|200|0|||0|||0||0|| T|TSTXG|201806|NKTR|15|21|3|300|0|0|0|0|0|0|0|0|||||||||| T|TSTXG|201806|NOG|12|24|1|5000|0|0|5000|5000|0|0|0|0||0.0100|0|||5000|0.0|0|| T|TSTXG|201806|NSTG|11|21|1|200|0|0|200|200|0|0|0|0||0.1000|0|||200|0.1|0|| T|TSTXG|201806|NTEC|12|24|1|6750|6550|0|200|200|0|0|0|0||0.0500|0|||200|0.0|0|| T|TSTXG|201806|NTNX|11|21|1|100|0|0|100|100|0|0|0|0||0.0400|0|||0||100|0.0100|0.0 T|TSTXG|201806|NUAN|15|21|1|470|0|0|470|0|0|0|0|470|||0|||0||0|| T|TSTXG|201806|NUAN|15|22|1|500|0|0|500|0|0|0|0|500|||0|||0||0|| T|TSTXG|201806|NVAX|11|22|1|750|0|0|750|750|0|0|0|0||0.0100|0|||750|0.1|0|| T|TSTXG|201806|NVCR|12|22|1|500|0|0|500|500|0|0|0|0||0.0000|500|0.0250|0.0|0||0|| T|TSTXG|201806|NVDA|11|21|5|975|0|0|975|975|0|0|0|0||0.0447|975|0.0014|0.0|0||0|| T|TSTXG|201806|NVDA|11|22|4|2675|0|0|2675|2675|0|0|0|0||0.0843|633|0.0017|0.0|1014|0.0|1028|0.0158|0.0 T|TSTXG|201806|NVDA|15|21|3|500|0|0|500|100|100|0|0|0|||0|||0||0|| T|TSTXG|201806|NXPI|11|21|1|300|0|0|300|300|0|0|0|0||0.0998|300|0.0001|0.0|0||0|| T|TSTXG|201806|NXTD|11|22|2|1000|0|0|1000|1000|0|0|0|0||0.0059|1000|0.0021|0.1|0||0|| T|TSTXG|201806|OKTA|12|21|1|200|0|0|200|200|0|0|0|0||0.0000|200|0.0250|0.0|0||0|| T|TSTXG|201806|OLED|11|21|1|100|0|0|100|100|0|0|0|0||0.1000|0|||100|0.0|0|| T|TSTXG|201806|OMER|11|22|1|500|0|0|500|500|0|0|0|0||0.0198|500|0.0001|0.0|0||0|| T|TSTXG|201806|ONCS|12|24|2|12500|0|0|12500|8700|0|0|0|3800||0.0100|300|0.0001|0.1|12200|343.8|0|| T|TSTXG|201806|OPHT|11|23|5|14500|0|0|14500|14500|0|0|0|0||0.0096|7000|0.0027|0.0|5908|0.0|1592|0.0100|0.1 T|TSTXG|201806|OPHT|11|24|2|10000|0|0|10000|10000|0|0|0|0||0.0228|0|||6109|0.1|3891|0.0100|0.1 T|TSTXG|201806|OTTR|11|21|1|101|0|0|101|101|0|0|0|0||0.0998|101|0.0001|0.1|0||0|| T|TSTXG|201806|OZRK|11|21|1|200|0|0|200|200|0|0|0|0||0.0200|100|0.0200|0.0|100|0.1|0|| T|TSTXG|201806|OZRK|11|22|2|1273|0|0|1273|1273|0|0|0|0||0.0232|300|0.0090|0.1|800|0.1|173|0.0100|0.1 T|TSTXG|201806|OZRK|15|21|1|350|0|0|350|0|0|0|0|350|||0|||0||0|| T|TSTXG|201806|PAAS|11|21|1|250|0|0|250|250|0|0|0|0||0.0060|100|0.0050|0.0|150|0.0|0|| T|TSTXG|201806|PACB|11|21|2|800|0|0|800|800|0|0|0|0||0.0090|400|0.0010|0.1|400|0.1|0|| T|TSTXG|201806|PAGS|11|22|1|500|0|0|500|500|0|0|0|0||0.0600|0|||500|0.1|0|| T|TSTXG|201806|PBY|12|22|2|1300|0|0|1300|1200|100|0|0|0||0.0126|600|0.0080|0.0|700|1.7|0|| T|TSTXG|201806|PBY|12|23|2|7700|0|0|7700|7230|0|0|0|0||0.0231|0|||3400|398.0|4300|0.0083|0.0 T|TSTXG|201806|PBYI|11|21|7|1638|0|0|1638|1638|0|0|0|0||0.1228|300|0.0167|0.1|1111|0.1|227|0.0500|0.1 T|TSTXG|201806|PBYI|11|22|12|12705|0|0|12705|12705|0|0|0|0||0.1274|2337|0.0551|0.1|9964|0.1|404|0.2000|0.1 T|TSTXG|201806|PBYI|11|23|3|9698|0|0|9698|9698|0|0|0|0||0.1872|0|||5910|0.1|3788|0.1057|0.1 T|TSTXG|201806|PBYI|12|22|1|1016|0|0|1016|1016|0|0|0|0||0.1000|0|||1016|0.1|0|| T|TSTXG|201806|PBYI|12|23|2|4734|0|0|4734|4734|0|0|0|0||0.1347|2734|0.0001|1.8|900|0.1|1100|0.0750|0.1 T|TSTXG|201806|PBYI|13|21|1|171|0|0|171|171|0|0|0|0|||0|||0||0|| T|TSTXG|201806|PBYI|13|22|2|1800|0|0|1800|1475|325|0|0|0|||0|||0||0|| T|TSTXG|201806|PBYI|14|23|1|2000|0|0|2000|2000|0|0|0|0|||0|||0||0|| T|TSTXG|201806|PBYI|15|22|1|1466|0|0|1466|0|0|0|0|1466|||0|||0||0|| T|TSTXG|201806|PCMI|11|21|1|312|0|0|312|312|0|0|0|0||0.0500|0|||312|2.4|0|| T|TSTXG|201806|PED|11|22|7|7101|0|0|7101|5395|1706|0|0|0||0.0155|5374|0.0041|0.4|400|15.0|1327|0.0050|24.9 T|TSTXG|201806|PED|11|23|1|2000|0|0|2000|0|0|141|1859|0||-0.1096|2000|0.0598|84.1|0||0|| T|TSTXG|201806|PEP|11|21|3|375|0|0|375|375|0|0|0|0||0.0085|375|0.0061|0.0|0||0|| T|TSTXG|201806|PFF|11|22|1|1000|0|0|1000|1000|0|0|0|0||0.0100|0|||1000|0.0|0|| T|TSTXG|201806|PFLT|11|21|1|300|0|0|300|300|0|0|0|0||0.0198|300|0.0001|0.1|0||0|| T|TSTXG|201806|PGJ|11|21|1|150|0|0|150|150|0|0|0|0||0.1600|0|||150|0.1|0|| T|TSTXG|201806|PLUG|11|21|4|800|0|0|800|800|0|0|0|0||0.0080|200|0.0040|0.1|600|0.1|0|| T|TSTXG|201806|PLUG|11|22|1|700|0|0|700|700|0|0|0|0||0.0100|0|||700|0.0|0|| T|TSTXG|201806|PODD|11|21|1|300|0|0|300|300|0|0|0|0||0.1400|0|||300|0.1|0|| T|TSTXG|201806|PPC|15|21|1|400|0|0|400|0|0|0|400|0|||0|||0||0|| T|TSTXG|201806|PPIH|12|22|3|2000|0|0|1498|800|0|0|0|0||0.1432|0|||800|0.0|698|0.1000|10239.6 T|TSTXG|201806|PPIH|12|23|1|3000|0|0|3000|3000|0|0|0|0||0.0500|0|||3000|0.0|0|| T|TSTXG|201806|PPIH|13|22|2|1500|0|0|0|0|0|0|0|0|||||||||| T|TSTXG|201806|PPIH|14|22|1|1000|0|0|0|0|0|0|0|0|||||||||| T|TSTXG|201806|PPIH|15|22|1|1000|0|0|0|0|0|0|0|0|||||||||| T|TSTXG|201806|PRAH|11|21|1|100|0|0|100|100|0|0|0|0||0.1698|100|0.0001|0.1|0||0|| T|TSTXG|201806|PREF|11|21|1|400|0|0|400|400|0|0|0|0||0.2400|0|||400|0.1|0|| T|TSTXG|201806|PREF|11|22|1|1600|0|0|1600|1600|0|0|0|0||0.1600|0|||1600|0.1|0|| T|TSTXG|201806|PREF|12|22|2|1200|0|0|1200|1200|0|0|0|0||0.0100|0|||1200|0.0|0|| T|TSTXG|201806|PREF|13|22|1|600|0|0|0|0|0|0|0|0|||||||||| T|TSTXG|201806|PRSC|15|21|1|108|0|0|108|0|0|0|0|108|||0|||0||0|| T|TSTXG|201806|PRSP|11|21|2|293|0|0|293|293|0|0|0|0||0.0230|0|||293|0.0|0|| T|TSTXG|201806|PSTI|12|24|2|15000|0|0|15000|15000|0|0|0|0||0.0100|0|||15000|1.3|0|| T|TSTXG|201806|PSTI|14|23|1|2500|0|0|2500|0|0|100|0|2400|||0|||0||0|| T|TSTXG|201806|PSTI|14|24|1|6000|0|0|6000|0|0|0|0|150|||0|||0||0|| T|TSTXG|201806|PTI|12|21|1|100|0|0|100|100|0|0|0|0||0.0099|65|0.0001|0.1|35|0.1|0|| T|TSTXG|201806|PTLA|11|21|16|3178|0|0|3178|3178|0|0|0|0||0.0565|2337|0.0038|0.0|841|0.0|0|| T|TSTXG|201806|PTLA|11|22|14|11475|0|0|11475|11475|0|0|0|0||0.0584|3699|0.0153|0.0|4581|0.0|3195|0.0318|0.2 T|TSTXG|201806|PTLA|11|23|2|4000|0|0|4000|4000|0|0|0|0||0.1291|524|0.0110|0.1|400|0.0|3076|0.0500|0.1 T|TSTXG|201806|PTLA|12|21|3|887|0|0|887|750|0|0|137|0||0.0466|700|0.0007|0.1|187|97.1|0|| T|TSTXG|201806|PTLA|12|23|1|2500|0|0|2500|2500|0|0|0|0||0.0358|2500|0.0021|0.0|0||0|| T|TSTXG|201806|PTLA|13|21|1|400|0|0|400|0|0|0|400|0|||0|||0||0|| T|TSTXG|201806|PTLA|13|22|4|3100|0|0|3100|1600|1500|0|0|0|||0|||0||0|| T|TSTXG|201806|PTLA|15|21|1|300|0|0|300|0|0|0|300|0|||0|||0||0|| T|TSTXG|201806|PTN|12|24|1|8550|0|0|8550|8550|0|0|0|0||0.0054|8550|0.0023|0.0|0||0|| T|TSTXG|201806|PYPL|11|21|4|490|0|0|490|490|0|0|0|0||0.0135|100|0.0010|0.0|390|0.1|0|| T|TSTXG|201806|QCOM|11|21|3|900|0|0|900|900|0|0|0|0||0.0055|700|0.0058|0.0|200|0.0|0|| T|TSTXG|201806|QCOM|11|22|1|1000|0|0|1000|1000|0|0|0|0||0.0241|100|0.0050|0.0|144|0.0|756|0.0100|0.1 T|TSTXG|201806|RCII|15|22|2|1500|0|0|1500|0|0|0|0|800|||0|||0||0|| T|TSTXG|201806|RCII|15|23|1|2000|0|0|2000|0|0|0|0|0|||0|||0||0|| T|TSTXG|201806|RDHL|12|22|1|1000|0|0|1000|1000|0|0|0|0||0.0398|1000|0.0001|0.0|0||0|| T|TSTXG|201806|REGN|11|21|2|400|0|0|400|400|0|0|0|0||0.2949|200|0.0001|0.0|200|0.0|0|| T|TSTXG|201806|REPH|12|23|1|3375|3175|0|200|200|0|0|0|0||0.0050|100|0.0050|0.0|100|0.0|0|| T|TSTXG|201806|RIGL|12|24|2|16000|0|0|16000|16000|0|0|0|0||0.0100|0|||16000|0.1|0|| T|TSTXG|201806|RIGL|14|24|1|6000|0|0|6000|0|0|0|6000|0|||0|||0||0|| T|TSTXG|201806|RKDA|11|23|2|4000|0|0|4000|4000|0|0|0|0||0.0814|0|||1700|4.9|2300|0.0404|6.8 T|TSTXG|201806|ROKU|11|21|6|1000|0|0|1000|1000|0|0|0|0||0.0299|400|0.0001|0.1|400|0.1|200|0.0199|0.1 T|TSTXG|201806|ROKU|11|22|2|1000|0|0|1000|1000|0|0|0|0||0.0281|330|0.0180|0.1|670|0.1|0|| T|TSTXG|201806|ROKU|14|22|1|500|0|0|500|0|0|0|500|0|||0|||0||0|| T|TSTXG|201806|ROSE|11|24|1|5952|0|0|5952|5952|0|0|0|0||0.2602|0|||532|0.1|5420|0.1099|0.1 T|TSTXG|201806|RRGB|14|21|1|125|0|0|125|0|0|0|0|0|||0|||0||0|| T|TSTXG|201806|SAFM|11|21|1|100|0|0|100|100|0|0|0|0||0.1598|100|0.0001|0.1|0||0|| T|TSTXG|201806|SAFM|12|21|1|100|0|0|100|100|0|0|0|0||0.1298|100|0.0001|0.0|0||0|| T|TSTXG|201806|SAFM|13|21|2|200|99|0|101|0|0|1|0|100|||0|||0||0|| T|TSTXG|201806|SAFM|15|21|2|200|0|0|200|0|0|100|0|100|||0|||0||0|| T|TSTXG|201806|SASR|11|21|3|483|0|0|483|483|0|0|0|0||0.0451|120|0.0300|0.1|363|0.1|0|| T|TSTXG|201806|SASR|11|22|1|966|0|0|966|966|0|0|0|0||0.1452|0|||200|0.1|766|0.0474|0.1 T|TSTXG|201806|SBUX|11|21|4|800|0|0|800|800|0|0|0|0||0.0025|600|0.0050|0.0|200|0.1|0|| T|TSTXG|201806|SBUX|11|22|3|3040|0|0|3040|3040|0|0|0|0||0.0099|800|0.0001|0.0|2240|0.0|0|| T|TSTXG|201806|SBUX|12|22|1|500|0|0|500|500|0|0|0|0||0.0000|500|0.0050|0.0|0||0|| T|TSTXG|201806|SCYX|12|24|1|7000|0|0|7000|7000|0|0|0|0||0.0100|0|||7000|0.0|0|| T|TSTXG|201806|SEDG|14|21|1|100|0|0|0|0|0|0|0|0|||||||||| T|TSTXG|201806|SESN|12|24|2|14000|0|0|14000|14000|0|0|0|0||0.0100|0|||14000|0.0|0|| T|TSTXG|201806|SGH|11|24|1|7500|0|0|7500|7500|0|0|0|0||0.2323|2000|0.0300|0.0|700|0.0|4800|0.1471|0.1 T|TSTXG|201806|SGMO|11|21|1|300|0|0|300|300|0|0|0|0||0.0500|0|||300|0.1|0|| T|TSTXG|201806|SGMO|11|23|1|3000|0|0|3000|3000|0|0|0|0||0.1000|0|||3000|0.1|0|| T|TSTXG|201806|SGMO|12|22|2|1800|0|0|1800|1800|0|0|0|0||0.0500|0|||1800|0.0|0|| T|TSTXG|201806|SGMO|12|23|2|5100|0|0|5100|5100|0|0|0|0||0.0500|0|||5100|0.1|0|| T|TSTXG|201806|SGRY|11|21|1|150|0|0|150|150|0|0|0|0||0.1000|0|||150|0.1|0|| T|TSTXG|201806|SIEB|11|21|8|1950|0|0|1700|1700|0|0|0|0||0.0899|1000|0.0001|0.0|700|0.0|0|| T|TSTXG|201806|SIEB|11|22|1|500|0|0|500|500|0|0|0|0||0.1280|0|||100|0.0|400|0.0175|0.0 T|TSTXG|201806|SIEB|12|22|1|550|0|0|550|550|0|0|0|0||0.0473|50|0.0150|0.0|500|0.0|0|| T|TSTXG|201806|SIEB|12|23|1|2000|0|0|2000|2000|0|0|0|0||0.1982|239|0.0075|0.0|1761|0.0|0|| T|TSTXG|201806|SIEB|13|21|2|732|0|0|732|482|0|0|250|0|||0|||0||0|| T|TSTXG|201806|SIEB|13|22|4|3400|700|0|1997|1302|0|1|17|613|||0|||0||0|| T|TSTXG|201806|SIEB|13|23|2|8140|0|0|0|0|0|0|0|0|||||||||| T|TSTXG|201806|SIMO|11|21|1|100|0|0|100|100|0|0|0|0||0.0498|100|0.0001|0.1|0||0|| T|TSTXG|201806|SIRI|11|22|3|2000|0|0|2000|2000|0|0|0|0||0.0060|1000|0.0040|0.0|1000|0.0|0|| T|TSTXG|201806|SIRI|11|23|1|2000|0|0|2000|2000|0|0|0|0||0.0020|2000|0.0040|0.0|0||0|| T|TSTXG|201806|SIRI|12|22|1|500|0|0|500|500|0|0|0|0||0.0100|0|||500|0.1|0|| T|TSTXG|201806|SIRI|15|22|1|500|0|0|500|0|0|0|0|0|||0|||0||0|| T|TSTXG|201806|SLB|11|21|3|630|0|0|630|630|0|0|0|0||0.0148|400|0.0025|0.0|230|0.0|0|| T|TSTXG|201806|SLB|11|22|7|5928|0|0|5928|5928|0|0|0|0||0.0157|1850|0.0038|0.0|3419|0.0|659|0.0170|0.1 T|TSTXG|201806|SLB|12|21|3|600|0|0|600|600|0|0|0|0||0.0133|200|0.0001|0.0|400|0.0|0|| T|TSTXG|201806|SLB|15|21|1|200|0|0|0|0|0|0|0|0|||||||||| T|TSTXG|201806|SLB|15|23|1|3055|0|0|3055|0|3055|0|0|0|||0|||0||0|| T|TSTXG|201806|SLP|15|21|1|200|0|0|200|0|0|0|0|200|||0|||0||0|| T|TSTXG|201806|SONC|11|21|1|300|0|0|300|300|0|0|0|0||0.0098|300|0.0001|0.1|0||0|| T|TSTXG|201806|SONC|11|24|1|5000|0|0|5000|5000|0|0|0|0||0.0048|2600|0.0050|0.1|2400|0.1|0|| T|TSTXG|201806|SPLK|11|21|1|150|0|0|150|150|0|0|0|0||0.0600|150|0.0100|0.1|0||0|| T|TSTXG|201806|SPPI|11|22|2|2000|0|0|2000|2000|0|0|0|0||0.0150|0|||2000|0.1|0|| T|TSTXG|201806|SPPI|13|23|1|2000|0|0|2000|0|0|0|2000|0|||0|||0||0|| T|TSTXG|201806|SPPI|15|23|1|3000|0|0|3000|0|0|0|11|2989|||0|||0||0|| T|TSTXG|201806|SPWR|11|21|1|432|0|0|432|432|0|0|0|0||0.0207|0|||200|0.1|232|0.0100|0.1 T|TSTXG|201806|SPWR|11|22|1|1902|0|0|1902|1902|0|0|0|0||0.0089|200|0.0050|0.0|1702|0.0|0|| T|TSTXG|201806|SPWR|11|23|1|2017|0|0|2017|2017|0|0|0|0||0.0100|0|||2017|0.0|0|| T|TSTXG|201806|SPWR|15|22|1|1123|0|0|1123|0|0|0|1123|0|||0|||0||0|| T|TSTXG|201806|SQBG|12|22|1|1000|0|0|1000|1000|0|0|0|0||0.0100|0|||1000|0.1|0|| T|TSTXG|201806|STX|11|21|4|1425|0|0|1425|1425|0|0|0|0||0.0227|695|0.0009|0.1|420|0.1|310|0.0200|0.1 T|TSTXG|201806|SUNW|14|24|1|5000|0|0|5000|0|0|0|0|0|||0|||0||0|| T|TSTXG|201806|TAX|11|21|1|250|0|0|250|250|0|0|0|0||0.1000|0|||250|0.1|0|| T|TSTXG|201806|TCON|12|24|1|7000|0|0|7000|7000|0|0|0|0||0.0414|3100|0.0097|0.0|3900|0.0|0|| T|TSTXG|201806|TGA|11|21|1|300|0|0|300|300|0|0|0|0||0.0100|0|||300|0.1|0|| T|TSTXG|201806|TGTX|12|22|2|2200|0|0|2200|2200|0|0|0|0||0.0477|100|0.0250|0.0|2100|0.0|0|| T|TSTXG|201806|TGTX|12|23|1|2100|0|0|2100|2100|0|0|0|0||0.0500|0|||2100|0.0|0|| T|TSTXG|201806|TGTX|13|22|1|1000|0|0|1000|1000|0|0|0|0|||0|||0||0|| T|TSTXG|201806|TGTX|14|22|2|1600|0|0|800|0|0|0|800|0|||0|||0||0|| T|TSTXG|201806|TIVO|12|21|3|400|0|0|400|400|0|0|0|0||0.0200|400|0.0150|0.1|0||0|| T|TSTXG|201806|TLGT|12|23|1|4200|0|0|2500|2500|0|0|0|0||0.0100|0|||2500|0.0|0|| T|TSTXG|201806|TLGT|12|24|3|21000|0|0|7700|2100|0|0|0|5600||0.0614|0|||2100|0.0|5600|0.0300|712.8 T|TSTXG|201806|TLGT|14|23|1|4200|0|0|0|0|0|0|0|0|||||||||| T|TSTXG|201806|TMUS|11|21|1|100|0|0|100|100|0|0|0|0||0.0098|100|0.0001|0.1|0||0|| T|TSTXG|201806|TNDM|11|21|1|100|0|0|100|100|0|0|0|0||0.0200|0|||100|0.1|0|| T|TSTXG|201806|TNDM|11|22|4|4000|0|0|4000|4000|0|0|0|0||0.0600|515|0.0197|0.0|2879|0.1|606|0.0168|0.1 T|TSTXG|201806|TNDM|12|22|2|1500|0|0|1500|1500|0|0|0|0||0.0259|600|0.0009|0.0|900|0.1|0|| T|TSTXG|201806|TNDM|15|22|1|500|0|0|0|0|0|0|0|0|||||||||| T|TSTXG|201806|TNXP|12|21|1|400|0|0|400|400|0|0|0|0||0.0200|0|||400|0.1|0|| T|TSTXG|201806|TRCH|11|21|1|100|0|0|100|100|0|0|0|0||0.0400|0|||100|0.0|0|| T|TSTXG|201806|TSLA|11|21|3|600|0|0|600|600|0|0|0|0||0.1916|400|0.0513|0.0|200|0.0|0|| T|TSTXG|201806|TTPH|11|22|1|1000|0|0|1000|1000|0|0|0|0||0.0100|0|||1000|0.0|0|| T|TSTXG|201806|TVIX|11|21|1|110|0|0|110|110|0|0|0|0||0.1100|0|||110|0.0|0|| T|TSTXG|201806|TVIX|11|22|1|500|0|0|500|500|0|0|0|0||0.0098|500|0.0001|0.0|0||0|| T|TSTXG|201806|TWOU|11|21|1|100|0|0|100|100|0|0|0|0||0.0000|100|0.0700|0.1|0||0|| T|TSTXG|201806|UEC|11|22|1|1500|0|0|1500|1500|0|0|0|0||0.0080|1500|0.0010|0.0|0||0|| T|TSTXG|201806|UGLD|12|22|1|1500|0|0|1500|1500|0|0|0|0||0.0100|0|||1500|0.1|0|| T|TSTXG|201806|UGLD|12|23|1|2000|0|0|2000|2000|0|0|0|0||0.0100|0|||2000|0.1|0|| T|TSTXG|201806|USLV|11|22|1|500|0|0|500|500|0|0|0|0||0.0100|0|||500|0.0|0|| T|TSTXG|201806|USLV|12|23|2|5500|0|0|5500|5500|0|0|0|0||0.0147|0|||4200|0.0|1300|0.0100|0.1 T|TSTXG|201806|VCEL|11|21|8|2354|0|0|2354|2354|0|0|0|0||0.0623|0|||2354|0.1|0|| T|TSTXG|201806|VCEL|11|22|2|2819|0|0|2819|2819|0|0|0|0||0.0225|1550|0.0250|0.1|1269|0.0|0|| T|TSTXG|201806|VCEL|11|23|1|2437|0|0|2437|2437|0|0|0|0||0.0500|0|||2437|2.7|0|| T|TSTXG|201806|VCEL|12|24|1|5020|0|0|5020|5020|0|0|0|0||0.0462|1920|0.0050|0.0|3100|0.0|0|| T|TSTXG|201806|VGSH|11|21|1|184|0|0|184|184|0|0|0|0||0.0098|184|0.0001|0.1|0||0|| T|TSTXG|201806|VICR|11|22|1|1300|0|0|1300|1300|0|0|0|0||0.1912|0|||507|0.1|793|0.0748|0.2 T|TSTXG|201806|VKTX|11|21|2|700|0|0|700|700|0|0|0|0||0.0213|400|0.0001|0.0|300|0.1|0|| T|TSTXG|201806|VMI|11|21|4|1014|0|0|1014|1014|0|0|0|0||0.1822|608|0.0371|0.0|406|0.0|0|| T|TSTXG|201806|VMI|11|22|3|3063|0|0|3063|3063|0|0|0|0||0.2849|379|0.0703|0.0|1502|0.0|1182|0.1318|0.1 T|TSTXG|201806|VMI|13|21|1|138|0|0|138|138|0|0|0|0|||0|||0||0|| T|TSTXG|201806|VNOM|13|22|1|1600|0|0|1600|1600|0|0|0|0|||0|||0||0|| T|TSTXG|201806|VOD|11|21|2|414|0|0|414|414|0|0|0|0||0.0099|300|0.0001|0.0|114|0.0|0|| T|TSTXG|201806|VOD|11|22|1|500|0|0|500|500|0|0|0|0||0.0100|0|||500|0.0|0|| T|TSTXG|201806|VTGN|11|22|1|1000|0|0|1000|1000|0|0|0|0||0.0100|0|||1000|0.0|0|| T|TSTXG|201806|VTGN|11|23|1|3000|0|0|3000|3000|0|0|0|0||0.0100|0|||3000|0.1|0|| T|TSTXG|201806|VTGN|12|24|2|13000|0|0|13000|13000|0|0|0|0||0.0100|0|||13000|0.1|0|| T|TSTXG|201806|VUZI|14|21|1|150|0|0|0|0|0|0|0|0|||||||||| T|TSTXG|201806|VUZI|15|21|2|300|0|0|150|0|0|0|0|150|||0|||0||0|| T|TSTXG|201806|VZ|11|23|1|2500|0|0|2500|2500|0|0|0|0||0.0100|0|||2500|0.0|0|| T|TSTXG|201806|WATT|12|21|1|200|0|0|200|200|0|0|0|0||0.0000|200|0.0050|0.0|0||0|| T|TSTXG|201806|WBA|11|21|4|927|0|0|927|927|0|0|0|0||0.0139|0|||747|0.0|180|0.0100|0.1 T|TSTXG|201806|WBA|11|22|2|1400|0|0|1400|1400|0|0|0|0||0.0171|500|0.0001|0.0|900|0.0|0|| T|TSTXG|201806|WBA|14|22|1|500|0|0|500|0|0|0|500|0|||0|||0||0|| T|TSTXG|201806|WBA|15|22|1|500|0|0|0|0|0|0|0|0|||||||||| T|TSTXG|201806|WDAY|11|21|1|200|0|0|200|200|0|0|0|0||0.0598|200|0.0001|0.1|0||0|| T|TSTXG|201806|WEB|11|23|1|2000|0|0|2000|2000|0|0|0|0||0.0400|2000|0.0050|0.1|0||0|| T|TSTXG|201806|WERN|11|21|2|200|0|0|200|200|0|0|0|0||0.0000|200|0.0250|0.1|0||0|| T|TSTXG|201806|WKHS|11|22|1|750|0|0|750|750|0|0|0|0||0.0100|0|||750|0.1|0|| T|TSTXG|201806|WKHS|11|23|1|4500|0|0|4500|4500|0|0|0|0||0.0273|0|||300|0.0|4200|0.0093|0.0 T|TSTXG|201806|WKHS|12|22|1|750|0|0|750|750|0|0|0|0||0.0200|0|||750|0.0|0|| T|TSTXG|201806|WPRT|15|22|1|1650|0|0|1650|0|0|0|0|0|||0|||0||0|| T|TSTXG|201806|WYND|15|21|1|100|0|0|100|0|0|0|0|100|||0|||0||0|| T|TSTXG|201806|WYNN|11|22|1|625|0|0|625|625|0|0|0|0||0.0335|300|0.0067|0.1|325|0.1|0|| T|TSTXG|201806|XENE|11|21|1|148|0|0|148|148|0|0|0|0||0.0400|148|0.0050|0.1|0||0|| T|TSTXG|201806|XRAY|11|21|1|200|0|0|200|200|0|0|0|0||0.0000|200|0.0050|0.0|0||0|| T|TSTXG|201806|YY|15|21|1|100|0|0|100|0|0|0|0|0|||0|||0||0|| T|TSTXG|201806|ZION|11|21|1|150|0|0|150|150|0|0|0|0||0.0200|0|||150|0.1|0|| T|TSTXG|201806|ZS|11|21|4|1200|0|0|1200|1200|0|0|0|0||0.0949|900|0.0034|0.1|300|0.1|0||