T|TSTXG|201805|AAL|11|21|1|236|0|0|236|236|0|0|0|0||0.0000|236|0.0050|0.0|0||0|| T|TSTXG|201805|AAPL|11|21|5|545|0|0|545|545|0|0|0|0||0.0135|420|0.0001|0.0|125|0.0|0|| T|TSTXG|201805|AAPL|11|22|10|12700|0|0|12700|12700|0|0|0|0||0.0381|3816|0.0007|0.0|4250|0.0|4634|0.0213|0.0 T|TSTXG|201805|AAPL|11|23|5|15000|0|0|15000|15000|0|0|0|0||0.0448|300|0.0100|0.0|3194|0.0|11506|0.0177|0.0 T|TSTXG|201805|AAPL|11|24|10|79770|0|0|79770|79770|0|0|0|0||0.0901|2217|0.0095|0.0|13882|0.0|63671|0.0438|0.0 T|TSTXG|201805|AAPL|12|22|1|1600|0|0|1600|1600|0|0|0|0||0.0200|0|||1600|0.1|0|| T|TSTXG|201805|AAPL|12|23|2|6000|0|0|6000|3400|0|0|2600|0||0.0231|1900|0.0043|0.1|800|0.1|3300|0.0098|53.9 T|TSTXG|201805|AAPL|12|24|6|48662|0|0|48662|48662|0|0|0|0||0.0540|0|||6930|0.0|41732|0.0237|0.4 T|TSTXG|201805|AAPL|14|24|1|8777|0|0|8777|0|8777|0|0|0|||0|||0||0|| T|TSTXG|201805|AAPL|15|24|1|5153|0|0|5153|0|0|0|5153|0|||0|||0||0|| T|TSTXG|201805|AAXN|11|21|8|1650|0|0|1650|1650|0|0|0|0||0.0510|950|0.0021|0.0|700|0.0|0|| T|TSTXG|201805|AAXN|11|22|8|5900|0|0|5900|5900|0|0|0|0||0.1164|2328|0.0127|0.0|3572|0.0|0|| T|TSTXG|201805|AAXN|12|22|1|500|0|0|500|500|0|0|0|0||0.2200|0|||500|0.0|0|| T|TSTXG|201805|ACAD|11|22|2|1000|0|0|1000|1000|0|0|0|0||0.0449|500|0.0001|0.0|500|0.0|0|| T|TSTXG|201805|ACHN|12|24|5|30500|0|0|22400|20700|0|0|1700|0||0.0105|12960|0.0009|0.8|7740|0.1|1700|0.0100|66.1 T|TSTXG|201805|ACRX|11|21|1|400|0|0|400|400|0|0|0|0||0.0500|0|||400|0.0|0|| T|TSTXG|201805|ACRX|14|24|1|5000|0|0|5000|0|0|0|0|0|||0|||0||0|| T|TSTXG|201805|ADI|11|21|1|100|0|0|100|100|0|0|0|0||0.0098|100|0.0001|0.0|0||0|| T|TSTXG|201805|ADMP|11|23|1|3000|0|0|3000|3000|0|0|0|0||0.0500|0|||3000|0.0|0|| T|TSTXG|201805|ADMP|12|24|1|5220|0|0|5220|5220|0|0|0|0||0.0500|0|||5220|0.0|0|| T|TSTXG|201805|ADMP|14|24|1|5000|0|0|0|0|0|0|0|0|||||||||| T|TSTXG|201805|AFSI|11|22|1|1000|0|0|1000|1000|0|0|0|0||0.0100|0|||1000|3.4|0|| T|TSTXG|201805|AGEN|12|24|3|26200|0|0|16600|11282|0|0|100|230||0.0453|1300|0.0050|0.1|10312|12.7|4988|0.0600|2396.5 T|TSTXG|201805|AGNC|11|21|1|310|0|0|310|310|0|0|0|0||0.0098|310|0.0001|0.0|0||0|| T|TSTXG|201805|AGQ|13|22|1|1000|0|0|1000|1000|0|0|0|0|||0|||0||0|| T|TSTXG|201805|AHGP|13|21|1|425|0|0|0|0|0|0|0|0|||||||||| T|TSTXG|201805|AHGP|15|21|1|425|0|0|425|0|0|0|0|0|||0|||0||0|| T|TSTXG|201805|AKS|11|23|1|3500|0|0|3500|3500|0|0|0|0||0.0077|800|0.0050|0.0|2700|0.0|0|| T|TSTXG|201805|AKS|15|22|1|750|0|0|750|0|0|0|0|0|||0|||0||0|| T|TSTXG|201805|AKTX|12|24|1|8800|0|0|8800|8800|0|0|0|0||0.0495|0|||200|0.0|8600|0.0100|0.0 T|TSTXG|201805|ALIM|11|21|1|450|0|0|450|450|0|0|0|0||0.0100|0|||450|0.0|0|| T|TSTXG|201805|ALIM|11|22|1|1172|0|0|1172|1172|0|0|0|0||0.0100|0|||1172|0.0|0|| T|TSTXG|201805|ALIM|11|23|1|2360|0|0|2360|2360|0|0|0|0||0.0121|0|||100|0.1|2260|0.0037|0.1 T|TSTXG|201805|ALIM|11|24|1|7500|0|0|7500|7500|0|0|0|0||0.0100|0|||7500|0.1|0|| T|TSTXG|201805|ALIM|12|24|1|7500|0|0|7500|7500|0|0|0|0||0.0100|0|||7500|6.0|0|| T|TSTXG|201805|ALRN|12|21|1|100|0|0|100|100|0|0|0|0||0.0900|0|||100|0.1|0|| T|TSTXG|201805|AMAT|11|21|2|227|0|0|227|227|0|0|0|0||0.0124|0|||200|0.0|27|0.0100|0.0 T|TSTXG|201805|AMD|11|21|3|500|0|0|500|500|0|0|0|0||0.0091|500|0.0005|0.0|0||0|| T|TSTXG|201805|AMD|11|22|2|2000|0|0|2000|2000|0|0|0|0||0.0090|1000|0.0010|0.0|1000|0.0|0|| T|TSTXG|201805|AMD|11|23|4|13000|0|0|13000|13000|0|0|0|0||0.0072|6000|0.0030|0.0|7000|0.0|0|| T|TSTXG|201805|AMD|11|24|2|12000|0|0|12000|12000|0|0|0|0||0.0100|0|||12000|0.0|0|| T|TSTXG|201805|AMD|12|21|1|250|0|0|250|250|0|0|0|0||0.0098|250|0.0001|0.0|0||0|| T|TSTXG|201805|AMD|15|21|1|300|0|0|300|0|300|0|0|0|||0|||0||0|| T|TSTXG|201805|AMGN|11|21|1|100|0|0|100|100|0|0|0|0||0.0298|100|0.0001|0.0|0||0|| T|TSTXG|201805|AMRN|12|22|2|2800|0|0|2800|2800|0|0|0|0||0.0099|1500|0.0001|0.0|1300|0.0|0|| T|TSTXG|201805|AMRN|12|23|3|8000|0|0|8000|8000|0|0|0|0||0.0050|5000|0.0040|0.0|3000|0.0|0|| T|TSTXG|201805|AMRN|12|24|3|23000|0|0|7000|7000|0|0|0|0||0.0100|0|||7000|0.0|0|| T|TSTXG|201805|AMRN|14|24|2|16000|0|0|7000|0|0|0|0|7000|||0|||0||0|| T|TSTXG|201805|AMRN|15|24|1|9000|0|0|9000|0|0|0|9000|0|||0|||0||0|| T|TSTXG|201805|AMSC|11|22|1|1000|0|0|1000|1000|0|0|0|0||0.0300|0|||1000|0.1|0|| T|TSTXG|201805|AMSC|13|21|1|200|0|0|200|0|0|0|0|200|||0|||0||0|| T|TSTXG|201805|AMZN|11|21|2|200|0|0|200|200|0|0|0|0||0.2503|200|0.0773|0.0|0||0|| T|TSTXG|201805|ANTH|11|23|1|2000|0|0|2000|2000|0|0|0|0||0.0115|100|0.0025|0.0|100|0.0|1800|0.0038|0.0 T|TSTXG|201805|AOBC|11|21|1|400|0|0|400|400|0|0|0|0||0.0070|120|0.0050|0.0|280|0.0|0|| T|TSTXG|201805|AOBC|11|22|4|2900|0|0|2900|2900|0|0|0|0||0.0079|1100|0.0028|0.1|1800|0.0|0|| T|TSTXG|201805|APPN|11|22|8|8000|0|0|8000|8000|0|0|0|0||0.0798|3810|0.0041|0.0|3090|0.0|1100|0.0364|0.1 T|TSTXG|201805|APPN|11|23|3|6000|0|0|6000|6000|0|0|0|0||0.2101|828|0.0293|0.0|4150|0.1|1022|0.0632|0.1 T|TSTXG|201805|APPN|15|22|1|1000|0|0|1000|0|0|0|0|1000|||0|||0||0|| T|TSTXG|201805|APTO|12|24|1|7000|0|0|7000|7000|0|0|0|0||0.0431|0|||2400|0.0|4600|0.0100|0.0 T|TSTXG|201805|APTO|13|24|1|6500|5150|0|1350|50|0|0|0|1300|||0|||0||0|| T|TSTXG|201805|APVO|11|21|1|300|0|0|300|300|0|0|0|0||0.0100|0|||300|0.0|0|| T|TSTXG|201805|AQMS|12|24|1|9750|9350|0|400|400|0|0|0|0||0.0200|0|||400|0.0|0|| T|TSTXG|201805|ARCC|11|21|1|450|0|0|450|450|0|0|0|0||0.0098|450|0.0001|0.0|0||0|| T|TSTXG|201805|ARCC|11|22|1|500|0|0|500|500|0|0|0|0||0.0098|500|0.0001|0.0|0||0|| T|TSTXG|201805|ARDX|12|24|2|12000|0|0|6000|6000|0|0|0|0||0.0500|0|||6000|0.0|0|| T|TSTXG|201805|ARDX|14|24|1|6000|0|0|6000|0|0|0|0|0|||0|||0||0|| T|TSTXG|201805|ARLZ|11|22|4|5119|0|0|5119|5119|0|0|0|0||0.0033|524|0.0010|0.1|4148|0.1|447|0.0001|0.0 T|TSTXG|201805|ARLZ|11|23|3|10704|0|0|10704|6704|4000|0|0|0||0.0071|204|0.0016|0.1|1100|0.1|9400|0.0016|5.2 T|TSTXG|201805|ARLZ|11|24|4|25043|0|0|20043|15043|0|5000|0|0||0.0075|5795|0.0002|27.9|8300|0.1|5948|0.0044|0.1 T|TSTXG|201805|ARLZ|12|24|5|33000|0|0|19000|7780|0|0|751|4013||0.0164|0|||12544|270.3|6456|0.0142|4418.0 T|TSTXG|201805|ARLZ|13|24|1|5000|0|0|5000|0|0|0|5000|0|||0|||0||0|| T|TSTXG|201805|ARLZ|15|24|1|5000|0|0|5000|0|0|0|5000|0|||0|||0||0|| T|TSTXG|201805|ARMO|13|21|2|800|0|0|400|0|400|0|0|0|||0|||0||0|| T|TSTXG|201805|ARMO|13|22|1|600|0|0|600|600|0|0|0|0|||0|||0||0|| T|TSTXG|201805|ARNC|11|23|1|3400|0|0|3400|3400|0|0|0|0||0.0099|1800|0.0001|0.0|1600|0.0|0|| T|TSTXG|201805|ASUR|11|21|3|1080|0|0|1080|1080|0|0|0|0||0.0646|200|0.0300|0.1|880|0.0|0|| T|TSTXG|201805|ATHX|11|22|2|1000|0|0|1000|1000|0|0|0|0||0.0135|640|0.0012|0.0|360|0.0|0|| T|TSTXG|201805|ATRS|11|21|1|300|0|0|300|300|0|0|0|0||0.0098|300|0.0001|0.0|0||0|| T|TSTXG|201805|ATRS|11|22|1|1000|0|0|1000|1000|0|0|0|0||0.0098|1000|0.0001|0.0|0||0|| T|TSTXG|201805|ATRS|12|24|1|9000|0|0|9000|9000|0|0|0|0||0.0100|0|||9000|0.0|0|| T|TSTXG|201805|AUPH|11|21|1|200|0|0|200|200|0|0|0|0||0.0098|200|0.0001|0.0|0||0|| T|TSTXG|201805|AVEO|12|24|2|14996|0|0|8996|5195|0|0|3801|0||0.0100|0|||8996|120.2|0|| T|TSTXG|201805|AYTU|13|24|1|6500|0|0|6500|0|0|0|0|6500|||0|||0||0|| T|TSTXG|201805|BA|11|21|1|300|0|0|300|300|0|0|0|0||0.1598|300|0.0001|0.0|0||0|| T|TSTXG|201805|BABA|11|21|1|100|0|0|100|100|0|0|0|0||0.0498|100|0.0001|0.0|0||0|| T|TSTXG|201805|BBOX|11|22|3|2100|0|0|2100|2100|0|0|0|0||0.0500|0|||2100|0.0|0|| T|TSTXG|201805|BCLI|12|21|1|330|0|0|330|330|0|0|0|0||0.0100|0|||330|0.1|0|| T|TSTXG|201805|BGCP|11|22|1|500|0|0|500|500|0|0|0|0||0.0098|500|0.0001|0.1|0||0|| T|TSTXG|201805|BIDU|11|22|4|2000|0|0|2000|2000|0|0|0|0||0.0669|1400|0.0147|0.0|600|0.0|0|| T|TSTXG|201805|BIDU|12|21|1|100|0|0|100|100|0|0|0|0||0.0998|100|0.0001|0.0|0||0|| T|TSTXG|201805|BILI|11|22|2|1000|0|0|1000|1000|0|0|0|0||0.0149|500|0.0001|0.1|500|0.0|0|| T|TSTXG|201805|BLFS|11|21|2|470|0|0|470|470|0|0|0|0||0.0342|200|0.0126|0.1|270|0.1|0|| T|TSTXG|201805|BLFS|12|22|1|1641|0|0|1641|1641|0|0|0|0||0.0273|741|0.0141|0.1|900|0.1|0|| T|TSTXG|201805|BLFS|13|21|1|345|0|0|345|0|0|0|0|345|||0|||0||0|| T|TSTXG|201805|BLFS|15|22|1|1641|0|0|0|0|0|0|0|0|||||||||| T|TSTXG|201805|BLNK|11|22|1|1000|0|0|1000|1000|0|0|0|0||0.0070|1000|0.0065|0.0|0||0|| T|TSTXG|201805|BOLD|11|22|1|800|0|0|800|800|0|0|0|0||0.1750|400|0.0200|0.1|100|0.1|300|0.0600|0.1 T|TSTXG|201805|BOLD|12|21|1|400|0|0|400|400|0|0|0|0||0.0550|100|0.0100|0.0|300|0.0|0|| T|TSTXG|201805|BOLD|12|23|2|4000|0|0|2000|1922|0|78|0|0||0.1240|500|0.0180|0.0|1400|0.1|100|0.0100|30.6 T|TSTXG|201805|BOLD|13|22|3|1500|0|0|1000|500|0|0|0|500|||0|||0||0|| T|TSTXG|201805|BP|11|21|1|200|0|0|200|200|0|0|0|0||0.0000|0|||200|0.0|0|| T|TSTXG|201805|BP|11|22|1|500|0|0|500|500|0|0|0|0||0.0036|500|0.0032|0.0|0||0|| T|TSTXG|201805|BRK.B|11|21|2|350|0|0|350|350|0|0|0|0||0.0182|350|0.0109|0.0|0||0|| T|TSTXG|201805|BRK.B|11|22|2|1000|0|0|1000|1000|0|0|0|0||0.0183|500|0.0127|0.0|300|0.0|200|0.0150|0.0 T|TSTXG|201805|BRK.B|12|21|1|100|0|0|100|100|0|0|0|0||0.0700|0|||100|0.0|0|| T|TSTXG|201805|BZUN|11|21|2|325|0|0|325|325|0|0|0|0||0.0377|0|||325|0.1|0|| T|TSTXG|201805|BZUN|15|21|1|100|0|0|100|0|0|0|100|0|||0|||0||0|| T|TSTXG|201805|CAH|11|22|1|500|0|0|500|500|0|0|0|0||0.0100|0|||500|0.0|0|| T|TSTXG|201805|CALA|12|24|2|10000|0|0|10000|10000|0|0|0|0||0.0500|0|||10000|0.1|0|| T|TSTXG|201805|CARA|11|21|2|500|0|0|500|500|0|0|0|0||0.0200|0|||500|0.0|0|| T|TSTXG|201805|CARA|12|21|1|250|0|0|250|250|0|0|0|0||0.0100|0|||250|1.4|0|| T|TSTXG|201805|CASY|11|21|1|100|0|0|100|100|0|0|0|0||0.0800|0|||100|0.0|0|| T|TSTXG|201805|CASY|14|21|1|200|0|0|200|0|0|0|200|0|||0|||0||0|| T|TSTXG|201805|CBI|11|21|1|150|0|0|150|150|0|0|0|0||0.0100|0|||150|0.1|0|| T|TSTXG|201805|CBRL|12|21|1|100|0|0|100|100|0|0|0|0||0.8500|0|||100|0.0|0|| T|TSTXG|201805|CDNA|11|21|1|100|0|0|100|100|0|0|0|0||0.0200|0|||100|0.1|0|| T|TSTXG|201805|CDTX|12|21|1|250|0|0|250|250|0|0|0|0||0.0500|0|||250|3.7|0|| T|TSTXG|201805|CGIX|11|21|1|400|0|0|400|400|0|0|0|0||0.0069|0|||400|0.1|0|| T|TSTXG|201805|CHRS|11|22|1|1150|0|0|1150|1150|0|0|0|0||0.0413|200|0.0250|0.0|950|0.0|0|| T|TSTXG|201805|CHRS|12|21|1|300|0|0|300|300|0|0|0|0||0.1000|0|||300|0.1|0|| T|TSTXG|201805|CHRS|14|23|1|2100|0|0|2100|0|0|0|2100|0|||0|||0||0|| T|TSTXG|201805|CHRS|15|21|1|450|0|0|450|0|0|0|0|0|||0|||0||0|| T|TSTXG|201805|CHRS|15|23|1|2100|0|0|0|0|0|0|0|0|||||||||| T|TSTXG|201805|CLDX|12|23|1|2000|0|0|2000|2000|0|0|0|0||0.0074|0|||2000|0.0|0|| T|TSTXG|201805|CLMT|11|22|1|500|0|0|500|500|0|0|0|0||0.1000|0|||500|0.0|0|| T|TSTXG|201805|CLMT|11|23|2|4000|0|0|4000|4000|0|0|0|0||0.0500|0|||4000|0.1|0|| T|TSTXG|201805|CLNE|11|22|3|2500|0|0|2500|2500|0|0|0|0||0.0032|1700|0.0050|0.0|800|0.0|0|| T|TSTXG|201805|CLNE|12|22|1|900|0|0|900|900|0|0|0|0||0.0100|0|||900|0.0|0|| T|TSTXG|201805|CLNE|12|23|2|5500|0|0|5500|5500|0|0|0|0||0.0083|3000|0.0016|0.0|2500|0.1|0|| T|TSTXG|201805|CLSN|12|22|1|1500|1300|0|200|200|0|0|0|0||0.0300|0|||200|0.0|0|| T|TSTXG|201805|CLUB|11|21|3|600|0|0|600|600|0|0|0|0||0.0499|200|0.0001|0.1|400|0.0|0|| T|TSTXG|201805|CLUB|12|21|1|250|0|0|250|250|0|0|0|0||0.1000|0|||250|0.1|0|| T|TSTXG|201805|CLVS|13|22|2|1300|0|0|1300|650|0|650|0|0|||0|||0||0|| T|TSTXG|201805|CMCSA|11|21|1|290|0|0|290|290|0|0|0|0||0.0100|0|||290|0.1|0|| T|TSTXG|201805|CMCSA|15|21|1|100|0|0|100|0|0|0|100|0|||0|||0||0|| T|TSTXG|201805|CMCSA|15|22|1|596|0|0|596|0|0|0|0|0|||0|||0||0|| T|TSTXG|201805|COLL|11|22|3|4000|0|0|4000|4000|0|0|0|0||0.1722|2200|0.0064|0.0|221|0.0|1579|0.0213|0.0 T|TSTXG|201805|COLL|12|21|1|150|0|0|0|0|0|0|0|0|||||||||| T|TSTXG|201805|COLL|13|21|2|400|0|0|450|0|300|0|150|0|||0|||0||0|| T|TSTXG|201805|COLL|13|22|2|2000|0|0|2000|2000|0|0|0|0|||0|||0||0|| T|TSTXG|201805|COP|11|21|1|325|0|0|325|325|0|0|0|0||0.0177|0|||200|0.0|125|0.0100|0.0 T|TSTXG|201805|COP|11|22|2|1412|0|0|1412|1412|0|0|0|0||0.0153|650|0.0001|0.0|762|0.0|0|| T|TSTXG|201805|CORT|12|21|1|300|0|0|300|300|0|0|0|0||0.0000|300|0.0100|0.0|0||0|| T|TSTXG|201805|CORT|12|22|1|1500|0|0|1500|1500|0|0|0|0||0.0000|1500|0.0150|0.0|0||0|| T|TSTXG|201805|CORT|12|23|1|2000|0|0|0|0|0|0|0|0|||||||||| T|TSTXG|201805|CORT|13|22|2|3600|0|0|1800|1800|0|0|0|0|||0|||0||0|| T|TSTXG|201805|CORT|13|23|2|4000|0|0|2000|2000|0|0|0|0|||0|||0||0|| T|TSTXG|201805|CORT|15|22|1|1800|0|0|1800|0|0|1800|0|0|||0|||0||0|| T|TSTXG|201805|CORT|15|23|1|2000|0|0|0|0|0|0|0|0|||||||||| T|TSTXG|201805|CPRX|12|24|2|12046|0|0|6023|500|0|5523|0|0||0.0283|0|||500|0.0|5523|0.0100|33.2 T|TSTXG|201805|CRON|11|23|1|3000|0|0|3000|3000|0|0|0|0||0.0098|3000|0.0001|0.1|0||0|| T|TSTXG|201805|CRSP|11|21|2|225|0|0|225|225|0|0|0|0||0.0310|225|0.0389|0.0|0||0|| T|TSTXG|201805|CRZO|11|21|5|600|0|0|600|600|0|0|0|0||0.0182|500|0.0021|0.2|100|0.0|0|| T|TSTXG|201805|CSCO|11|21|2|200|0|0|200|200|0|0|0|0||0.0060|100|0.0040|0.0|100|0.0|0|| T|TSTXG|201805|CSWI|11|21|1|100|0|0|100|100|0|0|0|0||0.2500|0|||100|0.1|0|| T|TSTXG|201805|CTMX|11|22|1|600|0|0|600|600|0|0|0|0||0.0300|0|||600|0.0|0|| T|TSTXG|201805|CTMX|13|22|1|600|0|0|600|30|0|570|0|0|||0|||0||0|| T|TSTXG|201805|CVRR|12|23|1|3200|0|0|3200|3200|0|0|0|0||0.0500|0|||3200|2.3|0|| T|TSTXG|201805|CVS|11|21|1|318|0|0|318|318|0|0|0|0||0.0100|0|||318|0.1|0|| T|TSTXG|201805|CVTI|11|21|1|300|0|0|300|300|0|0|0|0||0.0798|300|0.0001|0.0|0||0|| T|TSTXG|201805|CY|11|21|1|100|0|0|100|100|0|0|0|0||0.0020|100|0.0040|0.0|0||0|| T|TSTXG|201805|CY|11|22|1|1000|0|0|1000|1000|0|0|0|0||0.0098|910|0.0001|0.1|90|0.1|0|| T|TSTXG|201805|CYAN|11|21|1|200|0|0|200|200|0|0|0|0||0.0000|200|0.0250|0.1|0||0|| T|TSTXG|201805|CYCC|11|23|2|7000|0|0|7000|7000|0|0|0|0||0.0294|101|0.0100|0.0|4999|0.0|1900|0.0100|0.0 T|TSTXG|201805|CZR|11|21|3|600|0|0|600|600|0|0|0|0||0.0500|0|||600|0.0|0|| T|TSTXG|201805|DBX|11|22|1|500|0|0|500|500|0|0|0|0||0.0100|0|||500|0.1|0|| T|TSTXG|201805|DCIX|11|22|1|1000|0|0|1000|1000|0|0|0|0||0.0100|0|||1000|0.0|0|| T|TSTXG|201805|DISCA|11|21|1|100|0|0|100|100|0|0|0|0||0.0000|100|0.0050|0.0|0||0|| T|TSTXG|201805|DMLP|12|23|4|11500|0|0|11500|9419|0|0|0|2081||0.0966|1400|0.0050|0.0|10100|148.5|0|| T|TSTXG|201805|DNR|11|24|1|5300|0|0|5300|5300|0|0|0|0||0.0098|5300|0.0001|0.1|0||0|| T|TSTXG|201805|DRNA|11|22|1|1000|0|0|1000|1000|0|0|0|0||0.0298|1000|0.0001|0.1|0||0|| T|TSTXG|201805|DRNA|12|22|1|1000|0|0|1000|1000|0|0|0|0||0.0200|0|||1000|0.0|0|| T|TSTXG|201805|DRNA|15|22|1|1000|0|0|1000|0|0|0|0|0|||0|||0||0|| T|TSTXG|201805|DRYS|11|21|1|300|0|0|300|300|0|0|0|0||0.0100|0|||300|0.0|0|| T|TSTXG|201805|EBAY|11|21|1|170|0|0|170|170|0|0|0|0||0.0020|170|0.0040|0.0|0||0|| T|TSTXG|201805|EBIO|11|22|1|1000|0|0|1000|1000|0|0|0|0||0.0098|1000|0.0001|0.1|0||0|| T|TSTXG|201805|ECF|14|24|1|5950|0|0|500|0|0|0|0|0|||0|||0||0|| T|TSTXG|201805|ECYT|11|21|3|830|0|0|830|830|0|0|0|0||0.0282|0|||830|0.0|0|| T|TSTXG|201805|EDIT|13|22|1|1000|0|0|1000|0|0|0|1000|0|||0|||0||0|| T|TSTXG|201805|EGAN|11|21|1|100|0|0|100|100|0|0|0|0||0.0500|0|||100|0.1|0|| T|TSTXG|201805|EKSO|12|24|1|5000|0|0|5000|5000|0|0|0|0||0.0098|5000|0.0001|0.0|0||0|| T|TSTXG|201805|ENPH|11|21|1|100|0|0|100|100|0|0|0|0||0.0098|100|0.0001|0.1|0||0|| T|TSTXG|201805|ENSV|14|24|1|5000|0|0|5000|0|0|0|0|5000|||0|||0||0|| T|TSTXG|201805|ENSV|15|24|1|5000|0|0|5000|0|0|0|0|0|||0|||0||0|| T|TSTXG|201805|ENT|11|22|2|2500|0|0|2500|2500|0|0|0|0||0.0074|900|0.0037|0.0|1600|0.1|0|| T|TSTXG|201805|ENT|12|22|1|1000|0|0|1000|1000|0|0|0|0||0.0100|0|||1000|0.0|0|| T|TSTXG|201805|ERIC|11|22|1|612|0|0|612|612|0|0|0|0||0.0100|0|||612|0.1|0|| T|TSTXG|201805|ESIO|15|22|1|1000|0|0|1000|0|0|0|1000|0|||0|||0||0|| T|TSTXG|201805|ETP|11|21|1|100|0|0|100|100|0|0|0|0||0.0100|0|||100|0.0|0|| T|TSTXG|201805|ETP|11|22|1|700|0|0|700|700|0|0|0|0||0.0100|0|||700|0.1|0|| T|TSTXG|201805|ETSY|11|21|1|150|0|0|150|150|0|0|0|0||0.0100|0|||150|0.0|0|| T|TSTXG|201805|EXEL|11|21|1|100|0|0|100|100|0|0|0|0||0.0198|100|0.0001|0.1|0||0|| T|TSTXG|201805|EXPD|12|22|1|1000|0|0|1000|1000|0|0|0|0||0.1547|285|0.0233|0.0|15|0.0|700|0.0200|0.0 T|TSTXG|201805|EXPD|13|22|1|1000|0|0|1000|1000|0|0|0|0|||0|||0||0|| T|TSTXG|201805|EXPD|15|22|1|1000|0|0|1000|0|0|0|1000|0|||0|||0||0|| T|TSTXG|201805|FAST|11|21|1|100|0|0|100|100|0|0|0|0||0.0100|0|||100|0.0|0|| T|TSTXG|201805|FB|11|21|4|425|0|0|425|425|0|0|0|0||0.0041|425|0.0130|0.0|0||0|| T|TSTXG|201805|FB|11|22|4|2500|0|0|2500|2500|0|0|0|0||0.0199|1400|0.0001|0.0|1100|0.1|0|| T|TSTXG|201805|FHB|11|21|1|100|0|0|100|100|0|0|0|0||0.0010|95|0.0100|0.1|5|0.1|0|| T|TSTXG|201805|FINL|11|21|1|200|0|0|200|200|0|0|0|0||0.0098|200|0.0001|0.1|0||0|| T|TSTXG|201805|FL|11|21|1|200|0|0|200|200|0|0|0|0||0.0400|0|||200|0.1|0|| T|TSTXG|201805|FL|11|22|1|500|0|0|500|500|0|0|0|0||0.0000|500|0.0100|0.0|0||0|| T|TSTXG|201805|FLEX|15|21|1|100|0|0|100|0|0|0|100|0|||0|||0||0|| T|TSTXG|201805|FLXN|11|21|2|220|0|0|220|220|0|0|0|0||0.0425|220|0.0006|0.0|0||0|| T|TSTXG|201805|FNSR|12|23|2|4000|0|0|4000|4000|0|0|0|0||0.0100|400|0.0001|0.0|3600|0.0|0|| T|TSTXG|201805|FRGI|11|21|2|350|0|0|350|350|0|0|0|0||0.0643|0|||350|0.0|0|| T|TSTXG|201805|FRSH|11|22|1|500|0|0|500|500|0|0|0|0||0.0419|500|0.0041|0.1|0||0|| T|TSTXG|201805|FRSH|12|22|1|1000|0|0|1000|1000|0|0|0|0||0.0000|999|0.0200|0.1|1|0.1|0|| T|TSTXG|201805|GALT|12|23|1|3000|0|0|3000|3000|0|0|0|0||0.0323|0|||1150|0.1|1850|0.0100|4.5 T|TSTXG|201805|GERN|12|24|3|16000|0|0|16000|11400|0|0|4600|0||0.0160|1000|0.0011|0.0|10100|0.1|4900|0.0100|70.8 T|TSTXG|201805|GERN|14|24|2|12000|0|0|6000|0|0|200|5800|0|||0|||0||0|| T|TSTXG|201805|GEVO|11|22|1|573|0|0|573|573|0|0|0|0||0.0161|173|0.0003|0.1|100|0.1|300|0.0014|0.1 T|TSTXG|201805|GHDX|11|21|1|120|0|0|120|120|0|0|0|0||0.0480|120|0.0010|0.0|0||0|| T|TSTXG|201805|GLAD|11|23|1|3000|0|0|3000|3000|0|0|0|0||0.0222|0|||1168|0.0|1832|0.0100|0.0 T|TSTXG|201805|GMLP|11|22|1|1200|0|0|1200|1200|0|0|0|0||0.0300|0|||1200|0.1|0|| T|TSTXG|201805|GOOD|12|23|1|2200|0|0|2200|2200|0|0|0|0||0.0805|0|||399|0.0|1801|0.0370|0.1 T|TSTXG|201805|GPP|11|22|1|600|0|0|600|600|0|0|0|0||0.0500|0|||600|0.1|0|| T|TSTXG|201805|GPRO|12|21|1|300|0|0|300|300|0|0|0|0||0.0100|0|||300|0.0|0|| T|TSTXG|201805|GRPN|11|21|4|650|0|0|650|650|0|0|0|0||0.0098|650|0.0001|0.0|0||0|| T|TSTXG|201805|GRPN|11|22|2|1000|0|0|1000|1000|0|0|0|0||0.0080|200|0.0050|0.0|800|0.0|0|| T|TSTXG|201805|GRPN|11|23|1|2000|0|0|2000|2000|0|0|0|0||0.0100|0|||2000|0.0|0|| T|TSTXG|201805|GSAT|11|21|5|1135|0|0|1135|1135|0|0|0|0||0.0005|0|||1135|0.0|0|| T|TSTXG|201805|GSAT|11|22|6|8156|0|0|8156|8156|0|0|0|0||0.0013|1400|0.0005|0.0|6756|0.0|0|| T|TSTXG|201805|GSAT|11|23|23|69943|0|0|69943|69943|0|0|0|0||0.0004|2991|0.0001|0.0|61416|0.0|5536|0.0009|0.0 T|TSTXG|201805|GSAT|12|23|1|4450|0|0|4450|4450|0|0|0|0||0.0004|0|||2049|0.0|2401|0.0003|0.0 T|TSTXG|201805|GSK|11|22|1|500|0|0|500|500|0|0|0|0||0.0098|500|0.0001|0.0|0||0|| T|TSTXG|201805|GSVC|11|21|6|1300|0|0|1300|1300|0|0|0|0||0.0176|400|0.0013|0.0|900|0.0|0|| T|TSTXG|201805|HABT|11|21|4|800|0|0|800|800|0|0|0|0||0.0475|200|0.0050|0.1|600|0.1|0|| T|TSTXG|201805|HAL|11|21|1|100|0|0|100|100|0|0|0|0||0.0098|100|0.0001|0.1|0||0|| T|TSTXG|201805|HAS|11|21|1|100|0|0|100|100|0|0|0|0||0.1298|100|0.0001|0.0|0||0|| T|TSTXG|201805|HBIO|11|21|1|175|0|0|175|175|0|0|0|0||0.0400|175|0.0050|0.1|0||0|| T|TSTXG|201805|HCAP|11|22|1|1212|0|0|1212|1212|0|0|0|0||0.0998|1212|0.0001|0.1|0||0|| T|TSTXG|201805|HCXZ|12|22|3|2000|0|0|2000|2000|0|0|0|0||0.0325|500|0.0001|0.1|1500|0.1|0|| T|TSTXG|201805|HEAR|11|21|1|150|0|0|150|150|0|0|0|0||0.1098|150|0.0001|0.0|0||0|| T|TSTXG|201805|HMNY|11|23|1|2000|0|0|2000|2000|0|0|0|0||0.0001|0|||2000|0.1|0|| T|TSTXG|201805|HPQ|11|21|1|250|0|0|250|250|0|0|0|0||0.0100|0|||250|0.0|0|| T|TSTXG|201805|HPQ|11|22|1|597|0|0|597|597|0|0|0|0||0.0100|0|||597|0.0|0|| T|TSTXG|201805|HRZN|11|24|1|5000|0|0|5000|5000|0|0|0|0||0.0300|10|0.0100|0.1|4990|0.1|0|| T|TSTXG|201805|HTBX|14|24|1|9200|0|0|9200|0|9200|0|0|0|||0|||0||0|| T|TSTXG|201805|HTGM|12|23|1|3750|3650|0|100|100|0|0|0|0||0.0100|0|||100|0.0|0|| T|TSTXG|201805|HZNP|11|21|28|8250|0|0|8250|8250|0|0|0|0||0.0096|1843|0.0033|0.1|6407|0.0|0|| T|TSTXG|201805|HZNP|11|22|27|26328|0|0|26328|26328|0|0|0|0||0.0146|6091|0.0022|0.1|14428|0.1|5809|0.0102|0.1 T|TSTXG|201805|HZNP|11|23|4|10564|0|0|10564|10564|0|0|0|0||0.0283|1900|0.0050|0.1|3339|0.1|5325|0.0200|0.1 T|TSTXG|201805|HZNP|11|24|2|12418|0|0|12418|12418|0|0|0|0||0.0158|300|0.0010|0.1|9721|6.3|2397|0.0153|0.2 T|TSTXG|201805|HZNP|12|21|1|400|0|0|400|100|0|0|0|300||0.0100|0|||400|313.7|0|| T|TSTXG|201805|HZNP|12|22|4|3416|0|0|3416|3416|0|0|0|0||0.0090|500|0.0034|0.1|2916|0.1|0|| T|TSTXG|201805|HZNP|12|23|3|10749|0|0|10749|10595|154|0|0|0||0.0128|100|0.0050|0.1|9118|1.6|1531|0.0100|0.1 T|TSTXG|201805|HZNP|12|24|6|42444|0|0|42444|42444|0|0|0|0||0.0326|3600|0.0002|0.1|9100|0.1|29744|0.0162|0.1 T|TSTXG|201805|HZNP|14|21|1|360|0|0|360|0|0|0|0|360|||0|||0||0|| T|TSTXG|201805|HZNP|15|22|1|1000|0|0|1000|0|0|0|0|1000|||0|||0||0|| T|TSTXG|201805|IAC|11|21|4|1100|0|0|1100|1100|0|0|0|0||0.1145|250|0.0001|0.0|850|0.0|0|| T|TSTXG|201805|ICPT|12|21|1|400|0|0|400|400|0|0|0|0||0.0900|0|||400|0.0|0|| T|TSTXG|201805|ICPT|15|21|1|400|0|0|0|0|0|0|0|0|||||||||| T|TSTXG|201805|IDXG|11|24|1|5460|0|0|5460|5460|0|0|0|0||0.0055|0|||0||5460|0.0026|0.1 T|TSTXG|201805|IMNP|12|22|1|1900|0|0|1900|1900|0|0|0|0||0.0019|0|||1900|3.0|0|| T|TSTXG|201805|INCY|11|21|1|100|0|0|100|100|0|0|0|0||0.0000|100|0.0200|0.0|0||0|| T|TSTXG|201805|INNT|11|22|2|1000|0|0|1000|1000|0|0|0|0||0.1085|1000|0.0008|0.1|0||0|| T|TSTXG|201805|INPX|11|23|1|2000|0|0|2000|2000|0|0|0|0||0.0019|0|||1500|0.0|500|0.0006|0.0 T|TSTXG|201805|INTC|11|21|1|100|0|0|100|100|0|0|0|0||0.0098|100|0.0001|0.0|0||0|| T|TSTXG|201805|INTC|11|22|1|500|0|0|500|500|0|0|0|0||0.0100|0|||500|0.0|0|| T|TSTXG|201805|INTC|15|21|1|184|0|0|184|0|0|0|0|0|||0|||0||0|| T|TSTXG|201805|IONS|11|21|5|1100|0|0|1100|1100|0|0|0|0||0.0649|675|0.0027|0.0|425|0.0|0|| T|TSTXG|201805|IONS|11|22|1|1000|0|0|1000|1000|0|0|0|0||0.1200|0|||1000|0.0|0|| T|TSTXG|201805|IONS|12|21|1|200|0|0|200|200|0|0|0|0||0.0698|200|0.0001|0.0|0||0|| T|TSTXG|201805|IONS|12|22|2|1400|0|0|1400|1400|0|0|0|0||0.0363|1300|0.0120|0.0|100|0.0|0|| T|TSTXG|201805|IONS|13|22|4|2400|0|0|1200|0|600|0|600|0|||0|||0||0|| T|TSTXG|201805|IONS|15|22|1|1500|0|0|1500|0|0|0|0|1500|||0|||0||0|| T|TSTXG|201805|IOTS|11|21|2|400|0|0|400|400|0|0|0|0||0.0250|200|0.0500|0.0|200|0.0|0|| T|TSTXG|201805|IQ|11|21|6|1200|0|0|1200|1200|0|0|0|0||0.0167|0|||1200|0.0|0|| T|TSTXG|201805|IQ|11|22|5|4100|0|0|3100|3100|0|0|0|0||0.0180|1500|0.0018|0.0|1600|0.0|0|| T|TSTXG|201805|IQ|11|23|1|2250|0|0|2250|2250|0|0|0|0||0.0064|1250|0.0032|0.0|1000|0.0|0|| T|TSTXG|201805|IQ|12|22|1|800|0|0|800|800|0|0|0|0||0.0175|100|0.0100|0.0|700|0.0|0|| T|TSTXG|201805|IQ|15|22|1|1000|0|0|1000|0|0|0|1000|0|||0|||0||0|| T|TSTXG|201805|IRBT|11|21|1|200|0|0|200|200|0|0|0|0||0.0400|0|||200|0.0|0|| T|TSTXG|201805|IRDM|11|23|1|3000|0|0|3000|3000|0|0|0|0||0.0883|500|0.0350|0.0|2500|0.0|0|| T|TSTXG|201805|ISDR|11|21|1|317|0|0|317|317|0|0|0|0||0.5900|317|0.0050|0.0|0||0|| T|TSTXG|201805|ISDR|13|21|2|250|0|0|250|0|0|0|0|0|||0|||0||0|| T|TSTXG|201805|ISNS|11|21|1|200|0|0|200|200|0|0|0|0||0.0500|0|||200|0.0|0|| T|TSTXG|201805|JD|11|22|2|1600|0|0|1600|1600|0|0|0|0||0.0000|1600|0.0050|0.0|0||0|| T|TSTXG|201805|JOBS|11|21|2|200|0|0|200|200|0|0|0|0||0.0949|200|0.0376|0.0|0||0|| T|TSTXG|201805|KBWD|11|22|1|1000|0|0|1000|1000|0|0|0|0||0.0300|100|0.0001|0.2|900|0.2|0|| T|TSTXG|201805|KBWD|11|23|1|2000|0|0|2000|2000|0|0|0|0||0.0400|0|||2000|0.1|0|| T|TSTXG|201805|KHC|11|21|2|300|0|0|300|300|0|0|0|0||0.0093|100|0.0010|0.0|200|0.1|0|| T|TSTXG|201805|KMI|11|21|1|129|0|0|129|129|0|0|0|0||0.0080|129|0.0010|0.0|0||0|| T|TSTXG|201805|LGCY|11|22|3|3000|0|0|1500|1500|0|0|0|0||0.0432|1000|0.0001|0.0|500|0.1|0|| T|TSTXG|201805|LGCY|11|23|1|2000|0|0|2000|2000|0|0|0|0||0.0145|1500|0.0036|0.0|500|0.0|0|| T|TSTXG|201805|LGCY|12|22|1|1000|0|0|1000|1000|0|0|0|0||0.0300|0|||1000|0.0|0|| T|TSTXG|201805|LGCY|12|24|3|25200|0|0|25200|16800|0|0|0|8400||0.0331|16000|0.0003|0.0|9200|882.7|0|| T|TSTXG|201805|LGCY|14|22|1|1000|0|0|1000|1000|0|0|0|0|||0|||0||0|| T|TSTXG|201805|LGCYO|11|23|5|18800|0|0|18800|18800|0|0|0|0||0.3052|1900|0.0442|0.0|7124|0.0|9776|0.1516|0.1 T|TSTXG|201805|LMRK|11|21|1|150|0|0|150|150|0|0|0|0||0.1000|0|||150|0.0|0|| T|TSTXG|201805|LONE|11|22|1|510|0|0|510|510|0|0|0|0||0.0298|510|0.0001|0.1|0||0|| T|TSTXG|201805|LRCX|11|23|1|3600|0|0|3600|3600|0|0|0|0||0.3450|0|||100|0.0|3500|0.1414|0.0 T|TSTXG|201805|LSCC|15|22|1|1000|0|0|1000|0|0|1000|0|0|||0|||0||0|| T|TSTXG|201805|LUV|11|23|2|5000|0|0|5000|5000|0|0|0|0||0.0265|2000|0.0001|0.0|864|0.0|2136|0.0100|0.0 T|TSTXG|201805|MA|11|21|1|250|0|0|250|250|0|0|0|0||0.0100|0|||250|0.0|0|| T|TSTXG|201805|MBRX|12|22|1|1000|0|0|1000|1000|0|0|0|0||0.0100|0|||1000|0.0|0|| T|TSTXG|201805|MBRX|13|23|1|2000|0|0|2000|0|0|0|2000|0|||0|||0||0|| T|TSTXG|201805|MDLZ|11|21|1|100|0|0|100|100|0|0|0|0||0.0100|0|||100|0.0|0|| T|TSTXG|201805|MEIP|12|22|1|1000|0|0|0|0|0|0|0|0|||||||||| T|TSTXG|201805|MEIP|13|22|1|1000|0|0|1000|0|0|0|1000|0|||0|||0||0|| T|TSTXG|201805|MEOH|11|22|1|710|0|0|710|710|0|0|0|0||0.0014|700|0.0500|0.1|10|0.1|0|| T|TSTXG|201805|METC|11|21|1|400|0|0|400|400|0|0|0|0||0.1400|0|||400|0.0|0|| T|TSTXG|201805|METC|12|21|1|400|0|0|400|400|0|0|0|0||0.0900|0|||400|0.0|0|| T|TSTXG|201805|MGEN|11|21|1|300|0|0|300|300|0|0|0|0||0.0298|300|0.0001|0.1|0||0|| T|TSTXG|201805|MIK|11|21|1|150|0|0|150|150|0|0|0|0||0.0100|0|||150|0.1|0|| T|TSTXG|201805|MIK|11|22|1|1800|0|0|1800|1800|0|0|0|0||0.0100|0|||1800|0.0|0|| T|TSTXG|201805|MMM|11|21|1|100|0|0|100|100|0|0|0|0||0.0500|0|||100|0.0|0|| T|TSTXG|201805|MNST|11|21|1|150|0|0|150|150|0|0|0|0||0.0100|0|||150|0.1|0|| T|TSTXG|201805|MRK|11|21|2|200|0|0|200|200|0|0|0|0||0.0049|200|0.0026|0.0|0||0|| T|TSTXG|201805|MSFT|11|21|4|850|0|0|850|850|0|0|0|0||0.0061|800|0.0021|0.0|50|0.1|0|| T|TSTXG|201805|MSFT|11|22|1|534|0|0|534|534|0|0|0|0||0.0100|0|||534|0.0|0|| T|TSTXG|201805|MSFT|14|21|1|200|0|0|200|200|0|0|0|0|||0|||0||0|| T|TSTXG|201805|MTCH|11|21|2|250|0|0|250|250|0|0|0|0||0.0098|250|0.0001|0.1|0||0|| T|TSTXG|201805|MTCH|12|21|2|275|0|0|275|275|0|0|0|0||0.0227|0|||275|0.0|0|| T|TSTXG|201805|MTCH|13|21|1|175|0|0|175|175|0|0|0|0|||0|||0||0|| T|TSTXG|201805|MU|11|21|12|2750|0|0|2750|2750|0|0|0|0||0.0111|1750|0.0002|0.0|1000|0.0|0|| T|TSTXG|201805|MU|11|22|3|1600|0|0|1600|1600|0|0|0|0||0.0233|0|||1036|0.1|564|0.0100|0.1 T|TSTXG|201805|MU|12|21|1|100|0|0|100|100|0|0|0|0||0.0000|100|0.0050|0.0|0||0|| T|TSTXG|201805|MU|15|21|3|400|0|0|400|0|0|0|200|200|||0|||0||0|| T|TSTXG|201805|MU|15|22|1|500|0|0|500|0|0|0|500|0|||0|||0||0|| T|TSTXG|201805|MXIM|11|23|1|3000|0|0|3000|3000|0|0|0|0||0.0519|500|0.0040|0.1|1506|0.1|994|0.0200|0.2 T|TSTXG|201805|MXWL|11|21|1|400|0|0|400|400|0|0|0|0||0.0198|400|0.0001|0.1|0||0|| T|TSTXG|201805|MYND|11|21|1|150|0|0|150|150|0|0|0|0||0.0300|0|||150|0.0|0|| T|TSTXG|201805|MYND|11|22|1|1000|0|0|1000|1000|0|0|0|0||0.0500|200|0.0001|0.0|800|0.0|0|| T|TSTXG|201805|NANO|11|24|1|5200|0|0|5200|5200|0|0|0|0||0.2815|300|0.0333|0.0|100|0.0|4800|0.1112|0.0 T|TSTXG|201805|NBRV|11|24|1|9600|0|0|9600|9600|0|0|0|0||0.0621|0|||1100|0.0|8500|0.0294|0.0 T|TSTXG|201805|NCMI|11|21|2|300|0|0|300|300|0|0|0|0||0.0098|300|0.0001|0.1|0||0|| T|TSTXG|201805|NKTR|11|21|5|1300|0|0|1300|1300|0|0|0|0||0.5084|800|0.0110|0.0|500|0.1|0|| T|TSTXG|201805|NKTR|12|21|3|1050|0|0|1050|1050|0|0|0|0||0.0586|0|||1050|0.0|0|| T|TSTXG|201805|NKTR|13|21|3|950|0|0|700|700|0|0|0|0|||0|||0||0|| T|TSTXG|201805|NKTR|15|21|1|250|0|0|250|0|0|250|0|0|||0|||0||0|| T|TSTXG|201805|NSTG|11|21|1|200|0|0|200|200|0|0|0|0||0.0000|200|0.0250|0.0|0||0|| T|TSTXG|201805|NTEC|12|22|1|1000|0|0|1000|1000|0|0|0|0||0.0500|0|||1000|0.0|0|| T|TSTXG|201805|NTES|11|21|3|700|0|0|700|700|0|0|0|0||0.5843|0|||700|0.0|0|| T|TSTXG|201805|NTLA|11|22|1|1000|0|0|1000|1000|0|0|0|0||0.0400|0|||1000|0.0|0|| T|TSTXG|201805|NTLA|12|22|1|1000|0|0|1000|1000|0|0|0|0||0.1080|100|0.0100|0.0|300|0.0|600|0.0167|3.3 T|TSTXG|201805|NVCR|11|21|1|250|0|0|250|250|0|0|0|0||0.0100|200|0.0250|0.1|50|0.1|0|| T|TSTXG|201805|NVCR|12|22|1|500|0|0|500|500|0|0|0|0||0.0400|500|0.0050|0.0|0||0|| T|TSTXG|201805|NVDA|11|21|6|1500|0|0|1500|1500|0|0|0|0||0.0662|1200|0.0082|0.0|300|0.0|0|| T|TSTXG|201805|NVDA|11|22|1|1000|0|0|1000|1000|0|0|0|0||0.0796|100|0.0100|0.1|319|0.1|581|0.0100|0.1 T|TSTXG|201805|NVDA|11|23|2|4100|0|0|4100|4100|0|0|0|0||0.0426|2000|0.0765|0.1|444|0.1|1656|0.0409|0.1 T|TSTXG|201805|NVTA|12|24|1|5500|0|0|5400|0|0|0|5400|0||0.0400|0|||0||5400|0.0100|133.9 T|TSTXG|201805|NVTA|13|24|1|5500|0|0|0|0|0|0|0|0|||||||||| T|TSTXG|201805|NWS|11|21|1|150|0|0|150|150|0|0|0|0||0.0500|0|||150|0.0|0|| T|TSTXG|201805|NYMX|11|21|1|200|0|0|200|200|0|0|0|0||0.0200|0|||200|0.0|0|| T|TSTXG|201805|OKTA|12|21|1|270|0|0|270|270|0|0|0|0||0.0000|270|0.0200|0.0|0||0|| T|TSTXG|201805|OLED|11|21|1|100|0|0|100|100|0|0|0|0||0.0000|100|0.0500|0.1|0||0|| T|TSTXG|201805|OMER|12|22|2|2800|0|0|1000|1000|0|0|0|0||0.0400|0|||1000|0.0|0|| T|TSTXG|201805|OMER|12|23|1|2000|0|0|2000|2000|0|0|0|0||0.1120|0|||200|0.0|1800|0.0400|2.8 T|TSTXG|201805|OMER|13|22|1|800|0|0|800|800|0|0|0|0|||0|||0||0|| T|TSTXG|201805|OMER|13|23|1|3044|0|0|3044|0|0|3044|0|0|||0|||0||0|| T|TSTXG|201805|OMER|15|23|1|2000|0|0|0|0|0|0|0|0|||||||||| T|TSTXG|201805|ONCS|13|24|1|6000|0|0|6000|0|0|0|4900|1100|||0|||0||0|| T|TSTXG|201805|OPK|11|22|1|500|0|0|500|500|0|0|0|0||0.0100|0|||500|0.0|0|| T|TSTXG|201805|OPK|12|23|1|3000|0|0|3000|3000|0|0|0|0||0.0100|0|||3000|0.1|0|| T|TSTXG|201805|OPK|14|23|2|5600|0|0|5600|0|0|0|5600|0|||0|||0||0|| T|TSTXG|201805|OPK|15|23|4|12500|0|0|9600|0|0|0|0|0|||0|||0||0|| T|TSTXG|201805|OZRK|11|21|4|1100|0|0|1100|1100|0|0|0|0||0.0281|300|0.0067|0.1|800|0.1|0|| T|TSTXG|201805|OZRK|11|22|1|700|0|0|700|700|0|0|0|0||0.0300|0|||700|0.1|0|| T|TSTXG|201805|OZRK|12|22|1|1181|0|0|1181|1181|0|0|0|0||0.0575|578|0.0026|0.0|603|0.1|0|| T|TSTXG|201805|P|11|21|1|200|0|0|200|200|0|0|0|0||0.0098|200|0.0001|0.0|0||0|| T|TSTXG|201805|PAAS|11|21|1|100|0|0|100|100|0|0|0|0||0.0098|100|0.0001|0.0|0||0|| T|TSTXG|201805|PBYI|11|21|4|1017|0|0|1017|1017|0|0|0|0||0.1372|600|0.0359|0.0|417|0.0|0|| T|TSTXG|201805|PBYI|11|22|11|12227|0|0|12227|12227|0|0|0|0||0.3219|2202|0.0003|0.1|7461|0.1|2564|0.4063|0.1 T|TSTXG|201805|PBYI|11|23|4|11539|0|0|11539|11539|0|0|0|0||0.2474|3800|0.0047|0.1|3040|0.1|4699|0.1328|0.1 T|TSTXG|201805|PBYI|12|22|1|1465|0|0|1465|1465|0|0|0|0||0.1727|0|||400|0.1|1065|0.0500|0.1 T|TSTXG|201805|PBYI|12|23|1|4166|0|0|0|0|0|0|0|0|||||||||| T|TSTXG|201805|PBYI|13|21|2|700|0|0|700|700|0|0|0|0|||0|||0||0|| T|TSTXG|201805|PBYI|15|21|1|365|0|0|365|0|0|0|0|365|||0|||0||0|| T|TSTXG|201805|PCAR|11|21|1|100|0|0|100|100|0|0|0|0||0.0084|82|0.0010|0.0|18|0.1|0|| T|TSTXG|201805|PENN|11|21|1|100|0|0|100|100|0|0|0|0||0.0198|100|0.0001|0.1|0||0|| T|TSTXG|201805|PENN|13|21|1|300|0|0|300|300|0|0|0|0|||0|||0||0|| T|TSTXG|201805|PEP|11|21|2|240|0|0|240|240|0|0|0|0||0.0092|100|0.0010|0.0|140|0.0|0|| T|TSTXG|201805|PFIE|11|21|4|1200|0|0|1200|1200|0|0|0|0||0.0175|100|0.0001|0.1|1100|0.0|0|| T|TSTXG|201805|PFLT|11|23|1|3000|0|0|3000|3000|0|0|0|0||0.0780|0|||100|0.0|2900|0.0300|0.0 T|TSTXG|201805|PG|11|21|1|140|0|0|140|140|0|0|0|0||0.0098|140|0.0001|0.0|0||0|| T|TSTXG|201805|PG|11|22|1|500|0|0|500|500|0|0|0|0||0.0100|0|||500|0.0|0|| T|TSTXG|201805|PLUG|11|21|2|300|0|0|300|300|0|0|0|0||0.0098|300|0.0001|0.0|0||0|| T|TSTXG|201805|PPC|12|21|1|400|0|0|400|400|0|0|0|0||0.0100|0|||400|0.0|0|| T|TSTXG|201805|PRSC|13|21|1|130|0|0|130|130|0|0|0|0|||0|||0||0|| T|TSTXG|201805|PSEC|11|23|1|2000|0|0|2000|2000|0|0|0|0||0.0098|2000|0.0001|0.1|0||0|| T|TSTXG|201805|PTLA|11|21|9|1837|0|0|1837|1837|0|0|0|0||0.1119|970|0.0050|0.0|867|0.0|0|| T|TSTXG|201805|PTLA|11|22|8|8100|0|0|8100|8100|0|0|0|0||0.0929|4300|0.0061|0.0|2000|0.0|1800|0.0722|0.0 T|TSTXG|201805|PTLA|12|21|1|400|0|0|400|400|0|0|0|0||0.0600|0|||400|0.0|0|| T|TSTXG|201805|PTLA|13|22|3|3700|0|0|3700|1500|0|0|2200|0|||0|||0||0|| T|TSTXG|201805|PTN|11|24|2|14300|0|0|6500|6500|0|0|0|0||0.0100|0|||6500|0.1|0|| T|TSTXG|201805|PTN|14|24|1|7800|0|0|7800|0|0|0|0|7800|||0|||0||0|| T|TSTXG|201805|PYPL|11|21|1|100|0|0|100|100|0|0|0|0||0.0080|100|0.0060|0.0|0||0|| T|TSTXG|201805|QCOM|11|21|1|400|0|0|400|400|0|0|0|0||0.0100|0|||400|0.0|0|| T|TSTXG|201805|QCOM|11|22|1|500|0|0|500|500|0|0|0|0||0.0005|475|0.0050|0.1|25|0.1|0|| T|TSTXG|201805|QCOM|12|21|1|100|0|0|100|100|0|0|0|0||0.0100|0|||100|0.0|0|| T|TSTXG|201805|RDHL|12|22|2|2500|0|0|2500|2500|0|0|0|0||0.0239|1500|0.0001|0.0|1000|0.3|0|| T|TSTXG|201805|RDHL|13|22|1|500|0|0|500|0|0|500|0|0|||0|||0||0|| T|TSTXG|201805|RIGL|11|23|1|2500|0|0|2500|2500|0|0|0|0||0.0260|0|||500|0.0|2000|0.0100|0.0 T|TSTXG|201805|RIGL|12|24|2|15000|0|0|15000|15000|0|0|0|0||0.0100|100|0.0030|0.0|14900|0.0|0|| T|TSTXG|201805|RILYH|13|24|1|5000|0|0|0|0|0|0|0|0|||||||||| T|TSTXG|201805|RIOT|11|21|3|900|0|0|900|900|0|0|0|0||0.0333|0|||900|0.0|0|| T|TSTXG|201805|ROAD|11|22|1|500|0|0|500|100|400|0|0|0||-0.0380|500|0.0390|10.3|0||0|| T|TSTXG|201805|ROIC|15|21|1|200|0|0|200|0|0|0|200|0|||0|||0||0|| T|TSTXG|201805|ROKU|11|21|3|440|0|0|440|440|0|0|0|0||0.0198|440|0.0001|0.0|0||0|| T|TSTXG|201805|ROKU|11|22|1|1000|0|0|1000|1000|0|0|0|0||0.0380|0|||900|0.0|100|0.0400|0.4 T|TSTXG|201805|ROKU|12|22|1|1000|0|0|1000|1000|0|0|0|0||0.0600|0|||1000|0.1|0|| T|TSTXG|201805|RUN|11|21|1|100|0|0|100|100|0|0|0|0||0.0200|0|||100|0.0|0|| T|TSTXG|201805|RVNC|12|22|1|700|0|0|700|700|0|0|0|0||0.0429|100|0.0250|0.0|600|0.0|0|| T|TSTXG|201805|RVNC|13|22|1|700|0|0|700|700|0|0|0|0|||0|||0||0|| T|TSTXG|201805|SAFM|12|21|1|100|0|0|100|100|0|0|0|0||0.1398|100|0.0001|0.0|0||0|| T|TSTXG|201805|SAFM|13|21|4|400|0|0|400|100|200|0|0|100|||0|||0||0|| T|TSTXG|201805|SAFM|14|21|1|100|0|0|100|0|100|0|0|0|||0|||0||0|| T|TSTXG|201805|SAFM|15|21|4|400|0|0|400|0|100|200|100|0|||0|||0||0|| T|TSTXG|201805|SALM|11|22|1|500|0|0|500|500|0|0|0|0||0.0900|500|0.0050|0.1|0||0|| T|TSTXG|201805|SASR|11|21|9|2280|0|0|2280|2280|0|0|0|0||0.0336|729|0.0121|0.1|1551|0.1|0|| T|TSTXG|201805|SASR|11|22|1|1318|0|0|1318|1318|0|0|0|0||0.0799|400|0.0001|0.1|918|0.1|0|| T|TSTXG|201805|SASR|15|21|1|300|0|0|300|0|0|0|0|0|||0|||0||0|| T|TSTXG|201805|SBUX|11|21|3|700|0|0|700|700|0|0|0|0||0.0128|200|0.0001|0.0|400|0.0|100|0.0100|0.1 T|TSTXG|201805|SCYX|12|24|1|8000|0|0|8000|8000|0|0|0|0||0.0100|0|||8000|0.6|0|| T|TSTXG|201805|SDRL|11|24|1|7500|0|0|7500|7500|0|0|0|0||0.0006|200|0.0001|0.0|7300|0.0|0|| T|TSTXG|201805|SEDG|12|22|1|800|0|0|800|800|0|0|0|0||0.1750|0|||200|0.1|600|0.0500|0.1 T|TSTXG|201805|SEIC|11|22|1|650|0|0|650|650|0|0|0|0||0.0561|200|0.0001|0.0|250|0.0|200|0.0100|0.0 T|TSTXG|201805|SESN|11|24|1|7000|0|0|7000|7000|0|0|0|0||0.0375|0|||3790|0.0|3210|0.0300|0.0 T|TSTXG|201805|SESN|12|24|1|7000|0|0|7000|7000|0|0|0|0||0.0100|0|||7000|0.0|0|| T|TSTXG|201805|SESN|14|21|1|142|0|0|142|0|0|142|0|0|||0|||0||0|| T|TSTXG|201805|SFL|11|23|1|2930|0|0|2930|2930|0|0|0|0||0.0500|0|||2930|0.0|0|| T|TSTXG|201805|SGEN|11|22|1|600|0|0|600|600|0|0|0|0||0.0500|0|||600|0.1|0|| T|TSTXG|201805|SGH|11|23|2|4000|0|0|4000|4000|0|0|0|0||0.0654|4000|0.0023|0.0|0||0|| T|TSTXG|201805|SGMO|11|22|1|500|0|0|500|500|0|0|0|0||0.0500|0|||500|0.1|0|| T|TSTXG|201805|SGMO|12|22|3|4900|0|0|4900|4900|0|0|0|0||0.0875|200|0.0250|0.0|4464|0.0|236|0.0500|0.0 T|TSTXG|201805|SGMO|14|21|3|1000|0|0|1000|0|0|0|0|1000|||0|||0||0|| T|TSTXG|201805|SGMO|14|22|7|7800|0|0|4300|1100|0|1500|0|1700|||0|||0||0|| T|TSTXG|201805|SGMO|15|22|2|1900|0|0|1100|0|0|0|1100|0|||0|||0||0|| T|TSTXG|201805|SGRY|11|21|1|150|0|0|150|150|0|0|0|0||0.1000|0|||150|0.0|0|| T|TSTXG|201805|SHLD|11|22|1|700|0|0|700|700|0|0|0|0||0.0080|700|0.0010|0.0|0||0|| T|TSTXG|201805|SHLM|11|22|1|500|0|0|500|500|0|0|0|0||0.1000|0|||500|0.1|0|| T|TSTXG|201805|SIEB|11|21|10|2200|0|0|2200|2200|0|0|0|0||0.1481|601|0.0034|1.2|1599|0.5|0|| T|TSTXG|201805|SIEB|11|22|5|3950|0|0|3950|3950|0|0|0|0||0.2247|2500|0.0078|2.3|1450|0.0|0|| T|TSTXG|201805|SIEB|11|24|2|11000|0|0|11000|11000|0|0|0|0||0.0631|5500|0.0550|0.6|3816|0.0|1684|0.0101|0.0 T|TSTXG|201805|SIEB|12|21|3|800|0|0|800|800|0|0|0|0||0.1705|250|0.1002|0.0|550|0.0|0|| T|TSTXG|201805|SIEB|12|22|4|3000|0|0|2000|2000|0|0|0|0||0.2201|447|0.0122|0.0|1400|0.0|153|0.0200|0.0 T|TSTXG|201805|SIEB|13|22|3|1900|0|0|1000|0|0|0|0|0|||0|||0||0|| T|TSTXG|201805|SIEB|15|22|3|2800|0|0|268|0|0|0|0|268|||0|||0||0|| T|TSTXG|201805|SIRI|11|21|1|200|0|0|200|200|0|0|0|0||0.0098|200|0.0001|0.0|0||0|| T|TSTXG|201805|SIRI|11|23|1|2000|0|0|2000|2000|0|0|0|0||0.0020|2000|0.0040|0.0|0||0|| T|TSTXG|201805|SIRI|12|22|3|1700|0|0|1700|1700|0|0|0|0||0.0076|500|0.0040|0.0|1200|0.1|0|| T|TSTXG|201805|SLB|11|21|7|1651|0|0|1651|1651|0|0|0|0||0.0183|740|0.0024|0.0|911|0.0|0|| T|TSTXG|201805|SLB|11|22|12|11800|0|0|11300|11300|0|0|0|0||0.0207|6730|0.0033|0.0|2570|0.0|2000|0.0050|0.0 T|TSTXG|201805|SLB|11|23|4|9800|0|0|9800|9800|0|0|0|0||0.0286|1600|0.0029|0.0|5820|0.0|2380|0.0243|0.0 T|TSTXG|201805|SLB|12|21|3|721|0|0|721|721|0|0|0|0||0.0182|600|0.0001|0.0|121|0.0|0|| T|TSTXG|201805|SLB|13|21|1|350|0|0|350|0|350|0|0|0|||0|||0||0|| T|TSTXG|201805|SLB|13|22|1|500|0|0|500|500|0|0|0|0|||0|||0||0|| T|TSTXG|201805|SLB|14|21|1|350|0|0|350|0|350|0|0|0|||0|||0||0|| T|TSTXG|201805|SLB|15|21|2|380|0|0|380|200|0|0|0|180|||0|||0||0|| T|TSTXG|201805|SLB|15|22|1|750|0|0|0|0|0|0|0|0|||||||||| T|TSTXG|201805|SLB|15|23|1|2000|0|0|2000|0|0|0|0|0|||0|||0||0|| T|TSTXG|201805|SMPL|11|21|1|100|0|0|100|100|0|0|0|0||0.0100|100|0.0200|0.1|0||0|| T|TSTXG|201805|SMRT|11|21|2|600|0|0|600|600|0|0|0|0||0.0133|300|0.0067|0.0|300|0.0|0|| T|TSTXG|201805|SMRT|11|22|2|1100|0|0|1100|1100|0|0|0|0||0.0136|100|0.0050|0.0|1000|0.0|0|| T|TSTXG|201805|SPLK|11|21|1|200|0|0|200|200|0|0|0|0||0.0498|200|0.0001|0.0|0||0|| T|TSTXG|201805|SPWR|12|21|1|432|0|0|432|432|0|0|0|0||0.0080|432|0.0010|0.0|0||0|| T|TSTXG|201805|SPWR|12|22|2|3631|1129|0|2502|2502|0|0|0|0||0.0176|0|||2502|0.0|0|| T|TSTXG|201805|SPWR|12|23|2|4000|0|0|4000|4000|0|0|0|0||0.0100|0|||4000|0.2|0|| T|TSTXG|201805|SSRM|11|21|2|600|0|0|600|600|0|0|0|0||0.0099|300|0.0001|0.0|300|0.0|0|| T|TSTXG|201805|STX|12|24|1|7000|0|0|7000|7000|0|0|0|0||0.1021|350|0.0143|0.1|300|0.1|6350|0.0295|0.1 T|TSTXG|201805|SWIR|12|22|1|800|0|0|800|800|0|0|0|0||0.0499|445|0.0001|0.1|355|0.1|0|| T|TSTXG|201805|T|11|21|6|1038|0|0|1038|1038|0|0|0|0||0.0045|757|0.0037|0.0|281|0.0|0|| T|TSTXG|201805|T|11|22|1|971|0|0|971|971|0|0|0|0||0.0082|971|0.0009|0.0|0||0|| T|TSTXG|201805|T|15|21|2|400|0|0|400|0|0|0|400|0|||0|||0||0|| T|TSTXG|201805|TG|11|21|1|100|0|0|100|100|0|0|0|0||0.1000|0|||100|0.0|0|| T|TSTXG|201805|TGA|11|21|1|300|0|0|300|300|0|0|0|0||0.0198|300|0.0001|0.1|0||0|| T|TSTXG|201805|TGLS|12|24|1|6000|5593|0|407|293|0|0|0|0||0.0300|0|||407|5039.9|0|| T|TSTXG|201805|TGLS|13|24|1|6000|0|0|6000|4817|0|0|1183|0|||0|||0||0|| T|TSTXG|201805|THQ|11|23|1|4000|0|0|4000|4000|0|0|0|0||0.0810|0|||300|0.0|3700|0.0384|0.0 T|TSTXG|201805|TLGT|12|23|1|3000|0|0|3000|3000|0|0|0|0||0.0100|100|0.0001|0.0|2900|0.0|0|| T|TSTXG|201805|TLGT|12|24|3|23000|0|0|23000|23000|0|0|0|0||0.0160|0|||16050|0.0|6950|0.0099|0.0 T|TSTXG|201805|TMUS|11|23|1|2500|0|0|2500|2500|0|0|0|0||0.0100|0|||2500|0.0|0|| T|TSTXG|201805|TNDM|11|21|1|150|0|0|150|150|0|0|0|0||0.0198|150|0.0001|0.0|0||0|| T|TSTXG|201805|TNDM|11|23|1|2000|0|0|2000|2000|0|0|0|0||0.0243|0|||575|0.0|1425|0.0100|0.0 T|TSTXG|201805|TNXP|11|21|1|156|0|0|156|156|0|0|0|0||0.0300|0|||156|0.1|0|| T|TSTXG|201805|TRCH|11|21|1|100|0|0|100|100|0|0|0|0||0.0098|100|0.0001|0.1|0||0|| T|TSTXG|201805|TRIB|11|21|1|200|0|0|200|200|0|0|0|0||0.0900|0|||200|0.0|0|| T|TSTXG|201805|TRVG|11|22|1|1000|0|0|1000|1000|0|0|0|0||0.0198|1000|0.0001|0.0|0||0|| T|TSTXG|201805|TSLA|11|21|2|800|0|0|800|800|0|0|0|0||0.1699|400|0.0001|0.1|400|0.1|0|| T|TSTXG|201805|TSN|11|21|1|100|0|0|100|100|0|0|0|0||0.0100|0|||100|0.0|0|| T|TSTXG|201805|TTPH|11|23|1|2000|0|0|2000|2000|0|0|0|0||0.0250|0|||500|0.1|1500|0.0100|0.1 T|TSTXG|201805|TVIX|11|21|2|800|0|0|800|800|0|0|0|0||0.0060|400|0.0040|0.0|400|0.0|0|| T|TSTXG|201805|TWTR|11|21|2|425|0|0|425|425|0|0|0|0||0.0061|425|0.0019|0.0|0||0|| T|TSTXG|201805|TWTR|11|22|2|2000|0|0|2000|2000|0|0|0|0||0.0099|1000|0.0001|0.1|1000|0.0|0|| T|TSTXG|201805|TXN|11|21|1|100|0|0|100|100|0|0|0|0||0.0300|0|||100|0.0|0|| T|TSTXG|201805|UBIO|13|21|4|1600|0|0|800|0|400|0|400|0|||0|||0||0|| T|TSTXG|201805|UBIO|13|22|1|1100|0|0|1100|0|1100|0|0|0|||0|||0||0|| T|TSTXG|201805|UBIO|14|21|1|400|0|0|0|0|0|0|0|0|||||||||| T|TSTXG|201805|UGLD|12|22|1|1500|0|0|0|0|0|0|0|0|||||||||| T|TSTXG|201805|UGLD|14|22|1|1500|0|0|1500|0|0|0|0|1500|||0|||0||0|| T|TSTXG|201805|UGLD|14|23|1|3000|0|0|3000|0|0|3000|0|0|||0|||0||0|| T|TSTXG|201805|ULTA|11|21|2|400|0|0|400|400|0|0|0|0||0.1875|100|0.0100|0.0|300|0.0|0|| T|TSTXG|201805|UNP|11|21|1|100|0|0|100|100|0|0|0|0||0.0398|100|0.0001|0.1|0||0|| T|TSTXG|201805|USAT|11|21|1|239|0|0|239|239|0|0|0|0||0.0400|239|0.0050|0.1|0||0|| T|TSTXG|201805|VCEL|11|21|6|1006|0|0|1006|1006|0|0|0|0||0.0900|199|0.0001|0.0|807|0.1|0|| T|TSTXG|201805|VCEL|11|22|11|11870|0|0|11870|11870|0|0|0|0||0.0788|1400|0.0001|0.1|8798|0.3|1672|0.0632|2.1 T|TSTXG|201805|VCEL|11|23|3|7737|0|0|7737|7737|0|0|0|0||0.0664|3100|0.0223|0.1|3740|0.1|897|0.0500|0.1 T|TSTXG|201805|VCEL|11|24|1|7250|0|0|7250|7250|0|0|0|0||0.1378|0|||2900|0.1|4350|0.0731|0.2 T|TSTXG|201805|VCEL|12|22|1|1750|0|0|1750|1750|0|0|0|0||0.1000|0|||1750|0.1|0|| T|TSTXG|201805|VCEL|12|24|1|5000|0|0|5000|1350|0|0|800|2850||0.0500|0|||5000|296.0|0|| T|TSTXG|201805|VCEL|14|22|2|2609|1128|0|1481|0|0|859|222|0|||0|||0||0|| T|TSTXG|201805|VCEL|14|23|3|8437|1600|0|6837|0|0|0|0|5937|||0|||0||0|| T|TSTXG|201805|VCEL|15|22|2|1671|0|0|1671|0|0|0|0|0|||0|||0||0|| T|TSTXG|201805|VIAV|11|21|1|106|0|0|106|106|0|0|0|0||0.0100|0|||106|0.0|0|| T|TSTXG|201805|VKTX|11|22|4|2900|0|0|2900|2900|0|0|0|0||0.0210|400|0.0026|0.0|2200|0.1|300|0.0100|0.8 T|TSTXG|201805|VKTX|12|24|2|14400|0|0|4000|4000|0|0|0|0||0.0125|0|||3500|0.0|500|0.0100|0.0 T|TSTXG|201805|VKTX|13|24|1|7200|0|0|3200|0|3200|0|0|0|||0|||0||0|| T|TSTXG|201805|VMI|11|21|1|327|0|0|327|327|0|0|0|0||0.2000|0|||327|0.0|0|| T|TSTXG|201805|VMI|11|22|1|1005|0|0|1005|1005|0|0|0|0||0.2894|0|||0||1005|0.0697|0.1 T|TSTXG|201805|VMI|12|21|3|574|0|0|574|574|0|0|0|0||0.2672|100|0.0001|0.0|343|0.0|131|0.0500|0.1 T|TSTXG|201805|VMI|12|22|3|2967|0|0|2967|1961|0|0|0|1006||0.2466|100|0.0500|0.0|2867|453.1|0|| T|TSTXG|201805|VMI|13|21|1|141|0|0|141|10|0|0|0|131|||0|||0||0|| T|TSTXG|201805|VMI|14|22|1|1489|0|0|1489|14|0|14|14|1447|||0|||0||0|| T|TSTXG|201805|VNET|12|24|1|9000|8200|0|800|800|0|0|0|0||0.0100|0|||800|0.0|0|| T|TSTXG|201805|VOD|11|21|1|144|0|0|144|144|0|0|0|0||0.0098|144|0.0001|0.0|0||0|| T|TSTXG|201805|VOD|11|22|1|500|0|0|500|500|0|0|0|0||0.0060|500|0.0020|0.0|0||0|| T|TSTXG|201805|VTR|12|21|1|200|0|0|200|200|0|0|0|0||0.0098|200|0.0001|0.1|0||0|| T|TSTXG|201805|VUZI|12|23|1|2000|0|0|2000|2000|0|0|0|0||0.0475|100|0.0250|0.0|1900|0.0|0|| T|TSTXG|201805|VZ|11|21|2|380|0|0|380|380|0|0|0|0||0.0058|380|0.0021|0.0|0||0|| T|TSTXG|201805|WB|12|21|1|100|0|0|100|100|0|0|0|0||0.1198|100|0.0001|0.1|0||0|| T|TSTXG|201805|WPRT|15|22|2|1650|0|0|1650|0|0|0|775|875|||0|||0||0|| T|TSTXG|201805|YY|12|21|1|100|0|0|100|100|0|0|0|0||0.1300|0|||100|0.0|0||