T|TSTXG|201804|MMM|13|21|1|100|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|201804|VCEL|13|21|1|100|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|201804|VIRT|11|21|1|100|0|0|0|0|0|0|0|0||||||||||
T|TSTXG|201804|AAL|11|21|3|418|0|0|418|418|0|0|0|0||0.0122|418|0.0039|0.0|0||0||
T|TSTXG|201804|AAPL|11|21|2|200|0|0|200|200|0|0|0|0||0.0099|200|0.0026|0.0|0||0||
T|TSTXG|201804|AAPL|11|22|1|550|0|0|550|550|0|0|0|0||0.0099|350|0.0001|0.1|200|0.1|0||
T|TSTXG|201804|AAPL|11|23|1|2000|0|0|2000|2000|0|0|0|0||0.0600|0|||0||2000|0.0200|0.0
T|TSTXG|201804|AAPL|11|24|1|5000|0|0|5000|5000|0|0|0|0||0.0779|100|0.0100|0.0|1200|0.0|3700|0.0259|0.0
T|TSTXG|201804|AAPL|12|23|1|2597|0|0|2597|2597|0|0|0|0||0.0346|0|||700|0.0|1897|0.0100|0.0
T|TSTXG|201804|AAPL|12|24|1|7777|0|0|7777|0|7777|0|0|0||0.1266|0|||0||7777|0.0583|24.0
T|TSTXG|201804|AAWW|11|21|9|1555|0|0|1555|1555|0|0|0|0||0.1141|305|0.0050|0.0|1250|0.0|0||
T|TSTXG|201804|AAWW|11|22|1|600|0|0|600|600|0|0|0|0||0.2500|0|||600|0.0|0||
T|TSTXG|201804|AAWW|12|21|4|1183|0|0|1183|1183|0|0|0|0||0.1239|350|0.0050|0.0|833|0.0|0||
T|TSTXG|201804|AAWW|12|22|2|1350|0|0|1350|1350|0|0|0|0||0.1000|0|||1350|0.0|0||
T|TSTXG|201804|AAWW|13|22|1|500|0|0|500|0|0|0|500|0|||0|||0||0||
T|TSTXG|201804|AAXN|11|21|2|800|0|0|800|800|0|0|0|0||0.1699|400|0.0001|0.1|400|0.0|0||
T|TSTXG|201804|ABIO|11|21|4|994|0|0|994|994|0|0|0|0||0.0198|0|||994|0.1|0||
T|TSTXG|201804|ABIO|11|22|1|557|0|0|557|557|0|0|0|0||0.0049|0|||557|0.0|0||
T|TSTXG|201804|ACAD|11|21|3|750|0|0|750|750|0|0|0|0||0.0220|150|0.0001|0.0|600|5.4|0||
T|TSTXG|201804|ACAD|11|22|1|1000|0|0|1000|1000|0|0|0|0||0.0100|0|||1000|0.0|0||
T|TSTXG|201804|ACAD|14|21|1|300|0|0|300|300|0|0|0|0|||0|||0||0||
T|TSTXG|201804|ADI|11|22|2|2000|0|0|2000|2000|0|0|0|0||0.0797|200|0.0100|0.1|1409|0.0|391|0.0300|0.1
T|TSTXG|201804|ADMS|12|22|3|3000|0|0|3000|1000|0|0|2000|0||0.1487|0|||1000|0.1|2000|0.0690|89.6
T|TSTXG|201804|ADMS|13|22|1|1000|0|0|1000|1000|0|0|0|0|||0|||0||0||
T|TSTXG|201804|AERI|14|21|1|100|0|0|100|0|0|0|100|0|||0|||0||0||
T|TSTXG|201804|AFL|11|21|1|240|0|0|240|240|0|0|0|0||0.0098|240|0.0001|0.0|0||0||
T|TSTXG|201804|AFSI|11|22|1|600|0|0|600|0|0|0|0|0||0.0600|0|||0||600|0.0250|16390.6
T|TSTXG|201804|AGNC|11|21|2|600|0|0|600|600|0|0|0|0||0.0100|0|||600|0.0|0||
T|TSTXG|201804|AGNC|11|22|1|1000|0|0|1000|1000|0|0|0|0||0.0098|100|0.0010|0.0|900|0.0|0||
T|TSTXG|201804|AHGP|13|21|1|100|0|0|100|100|0|0|0|0|||0|||0||0||
T|TSTXG|201804|AIMT|11|21|1|400|0|0|400|400|0|0|0|0||0.1000|0|||400|0.1|0||
T|TSTXG|201804|AIMT|12|22|2|1600|0|0|1600|1000|600|0|0|0||0.0788|0|||1000|0.0|600|0.0200|22.6
T|TSTXG|201804|AKCA|12|21|1|150|0|0|150|0|0|150|0|0||0.1000|0|||150|57.9|0||
T|TSTXG|201804|AKCA|12|22|1|1000|0|0|1000|1000|0|0|0|0||0.1200|0|||1000|0.0|0||
T|TSTXG|201804|AKCA|13|22|4|2750|0|0|2750|800|0|0|1000|950|||0|||0||0||
T|TSTXG|201804|AKS|15|22|1|750|0|0|750|0|0|0|0|0|||0|||0||0||
T|TSTXG|201804|ALK|11|21|1|400|0|0|400|400|0|0|0|0||0.1698|400|0.0001|0.1|0||0||
T|TSTXG|201804|ALNY|11|21|1|200|0|0|200|200|0|0|0|0||0.0350|200|0.0275|0.0|0||0||
T|TSTXG|201804|ALNY|12|21|1|100|0|0|100|0|0|0|0|0||0.2300|0|||0||100|0.0200|14294.0
T|TSTXG|201804|ALNY|13|21|2|300|0|0|300|0|0|0|300|0|||0|||0||0||
T|TSTXG|201804|AMAT|11|21|1|300|0|0|300|300|0|0|0|0||0.0098|300|0.0001|0.1|0||0||
T|TSTXG|201804|AMAT|11|24|1|8800|0|0|8800|8800|0|0|0|0||0.0450|100|0.0050|0.0|400|0.0|8300|0.0186|0.0
T|TSTXG|201804|AMD|11|21|1|200|0|0|200|200|0|0|0|0||0.0000|200|0.0050|0.0|0||0||
T|TSTXG|201804|AMD|11|22|1|500|0|0|500|500|0|0|0|0||0.0100|0|||500|0.0|0||
T|TSTXG|201804|AMD|12|23|1|2000|0|0|2000|2000|0|0|0|0||-0.0057|2000|0.0078|0.1|0||0||
T|TSTXG|201804|AMPH|11|21|1|250|0|0|250|250|0|0|0|0||0.0298|200|0.0001|0.0|50|0.0|0||
T|TSTXG|201804|AMSC|11|21|2|250|0|0|250|250|0|0|0|0||0.0319|100|0.0001|0.0|150|0.1|0||
T|TSTXG|201804|AMSC|12|21|1|300|0|0|300|200|0|0|100|0||0.0300|0|||300|31.0|0||
T|TSTXG|201804|AMSC|13|21|1|300|100|0|200|0|0|0|0|0|||0|||0||0||
T|TSTXG|201804|AMSC|14|21|2|600|0|0|600|0|0|0|0|600|||0|||0||0||
T|TSTXG|201804|ANAB|13|21|2|600|0|0|600|600|0|0|0|0|||0|||0||0||
T|TSTXG|201804|ANDV|11|22|1|500|0|0|500|500|0|0|0|0||0.2300|0|||500|0.0|0||
T|TSTXG|201804|ANDV|13|22|1|500|0|0|500|500|0|0|0|0|||0|||0||0||
T|TSTXG|201804|ANY|11|22|1|1000|0|0|1000|1000|0|0|0|0||0.0092|0|||1000|0.0|0||
T|TSTXG|201804|AOBC|11|21|1|175|0|0|175|175|0|0|0|0||0.0098|175|0.0001|0.0|0||0||
T|TSTXG|201804|AOBC|11|22|1|1475|0|0|1475|1475|0|0|0|0||0.0000|1475|0.0050|0.0|0||0||
T|TSTXG|201804|APA|11|21|1|200|0|0|200|0|0|0|0|0||-0.1700|200|0.0900|13229.4|0||0||
T|TSTXG|201804|APA|11|22|2|2000|0|0|2000|2000|0|0|0|0||0.0149|900|0.0001|0.0|1100|0.0|0||
T|TSTXG|201804|APA|15|21|1|200|0|0|200|0|0|0|0|0|||0|||0||0||
T|TSTXG|201804|APPN|11|22|2|2000|0|0|2000|2000|0|0|0|0||0.1240|400|0.0300|0.1|1200|0.1|400|0.1025|0.1
T|TSTXG|201804|APRI|11|24|1|5000|0|0|5000|5000|0|0|0|0||0.0094|0|||158|0.0|4842|0.0048|0.0
T|TSTXG|201804|APVO|11|22|1|500|0|0|500|500|0|0|0|0||0.0040|400|0.0100|0.1|100|0.1|0||
T|TSTXG|201804|ARCC|11|21|1|200|0|0|200|200|0|0|0|0||0.0000|200|0.0050|0.0|0||0||
T|TSTXG|201804|ARCC|12|21|1|395|0|0|395|395|0|0|0|0||0.0000|395|0.0050|0.0|0||0||
T|TSTXG|201804|ARNC|11|21|1|400|0|0|400|400|0|0|0|0||0.0098|400|0.0001|0.0|0||0||
T|TSTXG|201804|ARNC|12|23|2|7000|0|0|7000|7000|0|0|0|0||0.0061|3000|0.0046|0.0|4000|0.0|0||
T|TSTXG|201804|ARNC|15|21|1|400|0|0|400|0|400|0|0|0|||0|||0||0||
T|TSTXG|201804|ARNC|15|23|2|8000|0|0|8000|0|0|0|0|0|||0|||0||0||
T|TSTXG|201804|ATAX|11|21|1|209|0|0|209|209|0|0|0|0||0.0500|0|||209|0.1|0||
T|TSTXG|201804|ATAX|11|23|1|2000|0|0|2000|2000|0|0|0|0||0.0000|2000|0.0250|0.1|0||0||
T|TSTXG|201804|ATI|15|22|1|800|0|0|800|0|0|0|0|800|||0|||0||0||
T|TSTXG|201804|AUPH|11|23|1|2700|0|0|2700|2700|0|0|0|0||0.0100|0|||2700|0.0|0||
T|TSTXG|201804|AVXL|11|21|1|400|0|0|400|400|0|0|0|0||0.0000|400|0.0050|0.0|0||0||
T|TSTXG|201804|AVXL|11|22|1|600|0|0|600|600|0|0|0|0||0.0100|0|||600|0.0|0||
T|TSTXG|201804|AYTU|11|24|2|11500|0|0|11500|11500|0|0|0|0||0.0089|100|0.0045|0.0|6600|0.0|4800|0.0003|0.0
T|TSTXG|201804|BA|11|21|2|400|0|0|400|400|0|0|0|0||0.1150|100|0.0001|0.0|300|0.0|0||
T|TSTXG|201804|BA|12|21|2|200|0|0|200|200|0|0|0|0||0.1648|200|0.0001|0.0|0||0||
T|TSTXG|201804|BABA|11|21|2|200|0|0|200|200|0|0|0|0||0.0645|200|0.0003|0.0|0||0||
T|TSTXG|201804|BABA|12|21|1|100|0|0|100|0|0|0|0|0||1.1300|0|||0||100|0.4800|13712.7
T|TSTXG|201804|BAC|11|22|1|1100|0|0|1100|1100|0|0|0|0||0.0000|1100|0.0050|0.0|0||0||
T|TSTXG|201804|BBBY|11|22|2|2000|0|0|2000|2000|0|0|0|0||0.0200|0|||1000|0.0|1000|0.0100|0.1
T|TSTXG|201804|BBOX|11|21|1|400|0|0|400|400|0|0|0|0||0.0475|100|0.0050|0.0|300|0.0|0||
T|TSTXG|201804|BBOX|11|22|2|1000|0|0|1000|1000|0|0|0|0||0.0450|100|0.0250|0.0|900|0.0|0||
T|TSTXG|201804|BCOV|11|21|1|160|0|0|160|160|0|0|0|0||0.0400|160|0.0050|0.1|0||0||
T|TSTXG|201804|BIB|13|21|2|700|0|0|700|0|400|0|300|0|||0|||0||0||
T|TSTXG|201804|BIB|13|22|2|1700|0|0|1700|1700|0|0|0|0|||0|||0||0||
T|TSTXG|201804|BKCC|11|21|1|100|0|0|100|100|0|0|0|0||0.0098|100|0.0001|0.1|0||0||
T|TSTXG|201804|BLCM|12|22|1|1000|0|0|1000|1000|0|0|0|0||0.0100|0|||1000|0.0|0||
T|TSTXG|201804|BLCM|12|23|1|2000|0|0|2000|2000|0|0|0|0||0.0330|100|0.0100|0.1|500|0.1|1400|0.0100|0.1
T|TSTXG|201804|BLCM|13|22|1|1000|0|0|1000|100|0|0|900|0|||0|||0||0||
T|TSTXG|201804|BLCN|11|23|1|2060|0|0|2060|2060|0|0|0|0||0.0464|800|0.0150|0.1|296|0.1|964|0.0300|0.1
T|TSTXG|201804|BMY|11|21|3|550|0|0|550|550|0|0|0|0||0.0135|300|0.0001|0.0|250|0.1|0||
T|TSTXG|201804|BMY|15|21|2|225|0|0|225|0|100|0|0|125|||0|||0||0||
T|TSTXG|201804|BOFI|11|22|1|500|0|0|500|500|0|0|0|0||0.0400|0|||500|0.1|0||
T|TSTXG|201804|BP|11|21|20|4144|0|0|4144|4144|0|0|0|0||0.0089|2394|0.0009|0.0|1750|0.0|0||
T|TSTXG|201804|BP|11|22|2|1025|0|0|1025|1025|0|0|0|0||0.0061|500|0.0040|0.0|525|0.0|0||
T|TSTXG|201804|BP|14|23|1|3052|0|0|3052|0|0|0|3052|0|||0|||0||0||
T|TSTXG|201804|BP|15|21|1|100|0|0|100|0|0|0|0|0|||0|||0||0||
T|TSTXG|201804|BPFH|11|21|1|100|0|0|100|100|0|0|0|0||0.0500|0|||100|0.1|0||
T|TSTXG|201804|BPL|11|21|2|400|0|0|400|400|0|0|0|0||0.0425|400|0.0113|0.1|0||0||
T|TSTXG|201804|BRK.B|11|21|1|100|0|0|100|100|0|0|0|0||0.0398|100|0.0001|0.0|0||0||
T|TSTXG|201804|BSRR|11|21|1|100|0|0|100|100|0|0|0|0||0.0800|0|||100|0.1|0||
T|TSTXG|201804|BX|11|21|7|1300|0|0|1300|1300|0|0|0|0||0.0108|100|0.0001|0.0|1200|0.0|0||
T|TSTXG|201804|BX|15|22|1|500|0|0|500|0|0|0|500|0|||0|||0||0||
T|TSTXG|201804|CAG|15|21|1|350|0|0|350|0|0|0|350|0|||0|||0||0||
T|TSTXG|201804|CAH|11|21|1|200|0|0|200|200|0|0|0|0||0.0200|0|||200|0.1|0||
T|TSTXG|201804|CAH|11|22|1|500|0|0|500|500|0|0|0|0||0.0198|500|0.0001|0.1|0||0||
T|TSTXG|201804|CAR|15|21|1|250|0|0|250|0|0|0|0|250|||0|||0||0||
T|TSTXG|201804|CARA|12|22|1|750|0|0|750|700|50|0|0|0||0.0213|0|||700|0.0|50|0.0100|14.3
T|TSTXG|201804|CARA|13|21|1|200|0|0|200|0|200|0|0|0|||0|||0||0||
T|TSTXG|201804|CARA|13|23|1|2800|0|0|2800|0|2800|0|0|0|||0|||0||0||
T|TSTXG|201804|CARS|11|21|1|183|0|0|183|183|0|0|0|0||0.0098|183|0.0001|0.1|0||0||
T|TSTXG|201804|CASA|12|21|1|100|0|0|100|0|0|0|0|100||0.3800|0|||0||100|0.1000|591.1
T|TSTXG|201804|CASI|11|21|2|300|0|0|300|300|0|0|0|0||0.0499|150|0.0001|0.0|150|0.0|0||
T|TSTXG|201804|CAT|11|21|1|100|0|0|100|100|0|0|0|0||0.0598|100|0.0001|0.0|0||0||
T|TSTXG|201804|CBI|11|21|2|250|0|0|250|250|0|0|0|0||0.0000|250|0.0050|0.0|0||0||
T|TSTXG|201804|CCL|11|21|1|400|0|0|400|400|0|0|0|0||0.0000|400|0.0050|0.0|0||0||
T|TSTXG|201804|CDLX|11|21|1|100|0|0|100|100|0|0|0|0||0.1100|0|||100|0.0|0||
T|TSTXG|201804|CDTX|14|24|1|5000|0|0|5000|0|0|0|0|5000|||0|||0||0||
T|TSTXG|201804|CDTX|15|24|1|5000|0|0|5000|0|0|0|0|0|||0|||0||0||
T|TSTXG|201804|CHI|11|23|1|2969|0|0|2969|2969|0|0|0|0||0.0192|0|||1600|0.0|1369|0.0100|0.0
T|TSTXG|201804|CHI|12|22|1|1423|0|0|1423|1423|0|0|0|0||0.0100|0|||1423|0.0|0||
T|TSTXG|201804|CHKP|11|21|1|200|0|0|200|200|0|0|0|0||0.0398|200|0.0001|0.1|0||0||
T|TSTXG|201804|CHRS|11|23|1|2000|0|0|2000|2000|0|0|0|0||0.0375|500|0.0250|0.0|1500|0.0|0||
T|TSTXG|201804|CHRS|12|21|2|800|0|0|800|800|0|0|0|0||0.0175|800|0.0163|0.0|0||0||
T|TSTXG|201804|CHRS|12|22|5|5450|0|0|5450|4450|0|0|900|0||0.0489|1800|0.0156|4.7|3650|28.3|0||
T|TSTXG|201804|CHRS|12|23|1|2800|0|0|2800|0|0|0|2800|0||0.1821|0|||0||2800|0.0411|67.9
T|TSTXG|201804|CHRS|15|22|1|500|0|0|500|0|0|0|0|0|||0|||0||0||
T|TSTXG|201804|CI|11|21|1|300|0|0|300|300|0|0|0|0||0.0900|0|||300|0.0|0||
T|TSTXG|201804|CI|11|22|1|900|0|0|900|900|0|0|0|0||0.0900|0|||900|0.1|0||
T|TSTXG|201804|CIG|11|21|1|200|0|0|200|200|0|0|0|0||0.0018|200|0.0041|0.0|0||0||
T|TSTXG|201804|CIG|12|22|2|2168|0|0|2168|668|0|0|0|1500||0.0099|668|0.0001|0.0|1500|332.1|0||
T|TSTXG|201804|CIG|14|23|1|2723|0|0|2723|0|0|0|0|520|||0|||0||0||
T|TSTXG|201804|CINF|13|21|1|200|0|0|200|0|0|200|0|0|||0|||0||0||
T|TSTXG|201804|CLBK|12|21|2|250|0|0|250|250|0|0|0|0||0.0459|100|0.0001|3.0|0||150|0.0300|8.5
T|TSTXG|201804|CLBK|12|22|1|900|0|0|900|900|0|0|0|0||0.0089|500|0.0010|0.0|400|0.0|0||
T|TSTXG|201804|CLBK|13|21|1|100|0|0|100|100|0|0|0|0|||0|||0||0||
T|TSTXG|201804|CLBK|15|21|1|130|0|0|130|0|0|0|0|0|||0|||0||0||
T|TSTXG|201804|CLBS|11|22|1|1000|0|0|1000|1000|0|0|0|0||0.0801|0|||369|0.0|631|0.0397|0.0
T|TSTXG|201804|CLMT|11|22|1|1000|0|0|1000|1000|0|0|0|0||0.1000|0|||1000|0.0|0||
T|TSTXG|201804|CLNE|11|22|2|2200|0|0|2200|2200|0|0|0|0||0.0045|1200|0.0050|0.0|1000|0.0|0||
T|TSTXG|201804|CLSD|15|23|1|2000|0|0|2000|0|0|0|0|0|||0|||0||0||
T|TSTXG|201804|CLUB|11|21|2|500|0|0|500|500|0|0|0|0||0.0500|0|||500|0.1|0||
T|TSTXG|201804|CLVS|11|21|3|500|0|0|500|500|0|0|0|0||0.0408|390|0.0174|0.0|110|0.0|0||
T|TSTXG|201804|CLVS|12|22|2|1400|0|0|1400|700|0|700|0|0||0.0600|700|0.0700|0.0|0||700|0.0200|33.6
T|TSTXG|201804|CLVS|13|21|3|1200|0|0|1200|800|0|0|400|0|||0|||0||0||
T|TSTXG|201804|CLVS|13|22|1|900|0|0|900|0|0|0|900|0|||0|||0||0||
T|TSTXG|201804|CLVS|15|21|1|100|0|0|100|0|0|0|0|100|||0|||0||0||
T|TSTXG|201804|CLXT|13|22|1|500|0|0|500|0|0|0|0|0|||0|||0||0||
T|TSTXG|201804|CMCSA|11|21|5|860|0|0|860|860|0|0|0|0||0.0090|570|0.0008|0.0|290|0.0|0||
T|TSTXG|201804|CMCSA|15|22|2|1800|0|0|1800|0|0|0|0|1800|||0|||0||0||
T|TSTXG|201804|CNAT|11|24|2|11000|0|0|11000|11000|0|0|0|0||0.0290|0|||1693|0.0|9307|0.0112|0.0
T|TSTXG|201804|CNP|11|22|1|754|0|0|754|754|0|0|0|0||0.0096|454|0.0003|0.0|300|0.0|0||
T|TSTXG|201804|CNP|12|22|1|1175|0|0|1175|1175|0|0|0|0||0.0084|1175|0.0008|0.0|0||0||
T|TSTXG|201804|COLL|11|22|3|2200|0|0|2200|1600|0|0|600|0||0.0466|1100|0.0293|48.4|1100|0.0|0||
T|TSTXG|201804|COP|11|21|2|350|0|0|350|350|0|0|0|0||0.0098|350|0.0001|0.0|0||0||
T|TSTXG|201804|COP|11|22|3|2100|0|0|2100|2100|0|0|0|0||0.0051|1300|0.0046|0.0|710|0.0|90|0.0100|0.1
T|TSTXG|201804|COP|15|21|1|200|0|0|200|0|0|0|200|0|||0|||0||0||
T|TSTXG|201804|CORT|12|22|2|1800|0|0|1800|1800|0|0|0|0||0.0372|500|0.0001|0.0|1300|0.0|0||
T|TSTXG|201804|CPRX|12|23|4|16000|0|0|16000|9140|0|0|2710|4150||0.0137|1200|0.0001|0.0|11800|80.1|3000|0.0100|398.5
T|TSTXG|201804|CPRX|12|24|1|8000|6350|0|1650|1650|0|0|0|0||0.0094|100|0.0050|0.0|1550|0.1|0||
T|TSTXG|201804|CRME|11|22|1|500|0|0|500|500|0|0|0|0||0.0400|0|||500|0.1|0||
T|TSTXG|201804|CRON|11|21|1|100|0|0|100|100|0|0|0|0||0.0098|100|0.0001|0.1|0||0||
T|TSTXG|201804|CRON|11|23|1|3000|0|0|3000|3000|0|0|0|0||0.1124|0|||200|0.1|2800|0.0441|0.1
T|TSTXG|201804|CRON|12|24|1|5000|0|0|5000|5000|0|0|0|0||0.0368|0|||200|0.0|4800|0.0088|0.0
T|TSTXG|201804|CRUS|11|21|1|400|0|0|400|400|0|0|0|0||0.0300|0|||400|0.0|0||
T|TSTXG|201804|CRZO|11|21|3|500|0|0|500|500|0|0|0|0||0.0160|0|||500|0.0|0||
T|TSTXG|201804|CRZO|12|23|1|2000|0|0|2000|2000|0|0|0|0||0.0200|0|||2000|0.1|0||
T|TSTXG|201804|CSCO|11|21|1|140|0|0|140|140|0|0|0|0||0.0098|140|0.0001|0.0|0||0||
T|TSTXG|201804|CSX|11|21|1|150|0|0|150|150|0|0|0|0||0.0098|150|0.0001|0.0|0||0||
T|TSTXG|201804|CTG|11|22|1|1030|0|0|1030|1030|0|0|0|0||0.0534|0|||800|0.0|230|0.0299|0.1
T|TSTXG|201804|CTL|11|22|3|2000|0|0|2000|2000|0|0|0|0||0.0058|1800|0.0023|0.0|200|0.0|0||
T|TSTXG|201804|CTL|12|22|1|600|0|0|600|600|0|0|0|0||0.0100|0|||600|0.0|0||
T|TSTXG|201804|CTL|15|21|1|400|0|0|400|0|0|0|0|400|||0|||0||0||
T|TSTXG|201804|CTSH|11|21|2|300|0|0|300|300|0|0|0|0||0.0131|300|0.0001|0.0|0||0||
T|TSTXG|201804|CTWS|11|21|2|300|0|0|300|300|0|0|0|0||0.2765|300|0.0001|0.0|0||0||
T|TSTXG|201804|CUBA|12|24|1|5000|0|0|1837|1837|0|0|0|0||0.0100|37|0.0001|0.1|1800|0.9|0||
T|TSTXG|201804|CUBA|13|24|2|10000|0|0|10000|0|0|0|0|0|||0|||0||0||
T|TSTXG|201804|CVCY|11|21|3|700|0|0|700|700|0|0|0|0||0.2314|0|||700|0.0|0||
T|TSTXG|201804|CVCY|11|22|2|1750|0|0|1750|1750|0|0|0|0||0.3525|957|0.0656|0.0|793|0.0|0||
T|TSTXG|201804|CVRR|12|23|1|2000|0|0|2000|2000|0|0|0|0||0.0400|2000|0.0050|0.0|0||0||
T|TSTXG|201804|CVS|11|21|2|450|0|0|450|450|0|0|0|0||0.0133|0|||450|0.0|0||
T|TSTXG|201804|CVTI|11|21|1|300|0|0|300|300|0|0|0|0||0.0461|257|0.0023|0.1|43|0.1|0||
T|TSTXG|201804|CVX|11|21|1|100|0|0|100|100|0|0|0|0||0.0080|100|0.0010|0.0|0||0||
T|TSTXG|201804|CY|15|21|1|200|0|0|200|0|0|0|200|0|||0|||0||0||
T|TSTXG|201804|CYCC|15|22|1|1700|0|0|1700|0|0|0|0|1700|||0|||0||0||
T|TSTXG|201804|CYS|11|22|1|500|0|0|500|500|0|0|0|0||0.0040|300|0.0050|0.1|200|0.1|0||
T|TSTXG|201804|CYS|11|23|1|2600|0|0|2600|2600|0|0|0|0||0.0000|2600|0.0050|0.0|0||0||
T|TSTXG|201804|CZR|11|21|1|100|0|0|100|100|0|0|0|0||0.0100|100|0.0200|0.0|0||0||
T|TSTXG|201804|CZR|11|23|1|2500|0|0|2500|2500|0|0|0|0||0.0499|1200|0.0001|0.1|1300|0.1|0||
T|TSTXG|201804|CZR|15|23|1|2500|0|0|2500|0|0|0|0|0|||0|||0||0||
T|TSTXG|201804|DAIO|11|22|1|1500|0|0|1500|1500|0|0|0|0||0.1140|0|||300|0.0|1200|0.0463|0.0
T|TSTXG|201804|DAIO|11|23|1|2000|0|0|2000|2000|0|0|0|0||0.1435|100|0.0150|0.0|300|0.0|1600|0.0719|0.0
T|TSTXG|201804|DBX|11|21|3|400|0|0|400|400|0|0|0|0||0.0462|150|0.0001|0.0|250|0.0|0||
T|TSTXG|201804|DBX|11|22|1|500|0|0|500|500|0|0|0|0||0.0500|0|||500|0.1|0||
T|TSTXG|201804|DE|11|21|1|100|0|0|100|100|0|0|0|0||0.0298|100|0.0001|0.0|0||0||
T|TSTXG|201804|DE|12|21|2|200|0|0|200|200|0|0|0|0||0.0699|100|0.0001|0.1|100|0.0|0||
T|TSTXG|201804|DE|13|21|2|200|0|0|200|100|0|0|100|0|||0|||0||0||
T|TSTXG|201804|DE|15|21|1|150|0|0|150|0|0|0|150|0|||0|||0||0||
T|TSTXG|201804|DHR|11|21|1|300|0|0|300|300|0|0|0|0||0.0198|300|0.0001|0.1|0||0||
T|TSTXG|201804|DISCA|11|21|1|200|0|0|200|200|0|0|0|0||0.0000|200|0.0050|0.0|0||0||
T|TSTXG|201804|DISCK|11|21|1|200|0|0|200|200|0|0|0|0||0.0000|200|0.0050|0.0|0||0||
T|TSTXG|201804|DLPN|12|24|1|5000|0|0|824|824|0|0|0|0||0.0100|0|||824|0.0|0||
T|TSTXG|201804|DMLP|11|23|2|6300|0|0|6300|6300|0|0|0|0||0.2438|20|0.0500|0.1|3400|0.1|2880|0.0500|0.1
T|TSTXG|201804|DMLP|12|23|3|8900|0|0|8900|8900|0|0|0|0||0.0483|3100|0.0484|0.0|5800|0.4|0||
T|TSTXG|201804|DMPI|11|23|1|3000|0|0|3000|3000|0|0|0|0||0.0306|0|||300|0.0|2700|0.0115|0.0
T|TSTXG|201804|DOG|11|21|1|300|0|0|300|300|0|0|0|0||0.0080|300|0.0010|0.0|0||0||
T|TSTXG|201804|DOG|11|22|1|1000|0|0|1000|0|0|1000|0|0||-0.0100|1000|0.0100|59.1|0||0||
T|TSTXG|201804|DOG|12|22|1|600|0|0|600|600|0|0|0|0||0.0080|600|0.0010|0.0|0||0||
T|TSTXG|201804|DPS|13|21|1|300|0|0|300|0|0|300|0|0|||0|||0||0||
T|TSTXG|201804|DUK|11|22|7|5030|0|0|5030|5030|0|0|0|0||0.0153|100|0.0050|0.1|4103|0.0|827|0.0100|0.1
T|TSTXG|201804|DUK|15|21|1|100|0|0|100|0|0|0|100|0|||0|||0||0||
T|TSTXG|201804|DUK|15|22|1|609|0|0|609|0|0|609|0|0|||0|||0||0||
T|TSTXG|201804|DVAX|11|22|1|1200|0|0|1200|1200|0|0|0|0||0.0500|0|||1200|0.0|0||
T|TSTXG|201804|DVAX|12|22|4|4900|0|0|4900|4900|0|0|0|0||0.0214|1600|0.0438|0.0|3300|0.0|0||
T|TSTXG|201804|DVAX|14|22|1|1500|0|0|1500|0|0|0|1500|0|||0|||0||0||
T|TSTXG|201804|DXCM|11|22|1|700|0|0|700|700|0|0|0|0||0.0313|700|0.0043|0.1|0||0||
T|TSTXG|201804|EBIO|12|21|1|300|0|0|300|0|0|0|0|0||0.0700|0|||0||300|0.0300|3613.5
T|TSTXG|201804|ECYT|11|21|1|150|0|0|150|150|0|0|0|0||0.0200|0|||150|0.0|0||
T|TSTXG|201804|EDIT|11|21|1|300|0|0|300|300|0|0|0|0||0.0600|300|0.0100|0.1|0||0||
T|TSTXG|201804|EDIT|12|22|1|1000|0|0|1000|1000|0|0|0|0||0.1000|0|||1000|0.0|0||
T|TSTXG|201804|EGAN|11|21|1|100|0|0|100|100|0|0|0|0||0.0500|0|||100|0.1|0||
T|TSTXG|201804|EGO|11|22|1|1370|0|0|1370|1370|0|0|0|0||0.0001|0|||1370|0.1|0||
T|TSTXG|201804|ESNC|11|23|1|2000|0|0|2000|2000|0|0|0|0||0.0035|0|||1300|0.0|700|0.0049|0.0
T|TSTXG|201804|ETJ|11|21|1|107|0|0|107|107|0|0|0|0||0.0006|107|0.0047|0.1|0||0||
T|TSTXG|201804|ETJ|12|22|1|1105|0|0|1105|1105|0|0|0|0||0.0095|100|0.0030|0.0|1005|0.0|0||
T|TSTXG|201804|ETP|11|21|2|325|0|0|325|325|0|0|0|0||0.0069|100|0.0050|0.0|225|0.0|0||
T|TSTXG|201804|ETP|11|22|1|1000|0|0|1000|1000|0|0|0|0||0.0100|0|||1000|0.0|0||
T|TSTXG|201804|ETP|11|23|1|3750|0|0|3750|3750|0|0|0|0||0.0020|3750|0.0040|0.0|0||0||
T|TSTXG|201804|ETP|11|24|2|14000|0|0|14000|14000|0|0|0|0||0.0100|0|||14000|0.0|0||
T|TSTXG|201804|EXC|12|21|1|300|0|0|300|0|300|0|0|0||0.0068|300|0.0016|17.9|0||0||
T|TSTXG|201804|EXTR|11|21|1|170|0|0|170|170|0|0|0|0||0.0098|170|0.0001|0.1|0||0||
T|TSTXG|201804|FAST|11|21|3|900|0|0|900|900|0|0|0|0||0.0133|300|0.0001|0.0|600|0.0|0||
T|TSTXG|201804|FAST|11|22|2|1000|0|0|1000|1000|0|0|0|0||0.0200|0|||1000|0.0|0||
T|TSTXG|201804|FATE|12|22|1|1000|0|0|1000|1000|0|0|0|0||0.0113|336|0.0130|0.1|664|0.1|0||
T|TSTXG|201804|FATE|12|23|1|2000|0|0|2000|2000|0|0|0|0||0.1396|0|||284|0.0|1716|0.0464|0.3
T|TSTXG|201804|FB|11|21|1|100|0|0|100|100|0|0|0|0||0.0198|100|0.0001|0.0|0||0||
T|TSTXG|201804|FEYE|11|21|1|100|0|0|100|100|0|0|0|0||0.0000|100|0.0050|0.1|0||0||
T|TSTXG|201804|FHB|11|21|1|100|0|0|100|100|0|0|0|0||0.0700|0|||100|0.1|0||
T|TSTXG|201804|FISV|11|22|1|500|0|0|500|500|0|0|0|0||0.0400|0|||500|0.0|0||
T|TSTXG|201804|FIXX|15|21|1|100|0|0|100|0|0|0|0|100|||0|||0||0||
T|TSTXG|201804|FIZZ|11|22|1|1728|0|0|1728|1728|0|0|0|0||0.3049|300|0.0600|0.0|200|0.0|1228|0.1448|0.0
T|TSTXG|201804|FLEX|11|22|1|1000|0|0|1000|1000|0|0|0|0||0.0100|0|||1000|0.1|0||
T|TSTXG|201804|FNKO|11|23|1|2000|0|0|2000|2000|0|0|0|0||0.0477|0|||514|0.0|1486|0.0187|0.0
T|TSTXG|201804|FRBK|11|21|1|300|0|0|300|300|0|0|0|0||0.0500|0|||300|0.1|0||
T|TSTXG|201804|FRSH|11|22|1|500|0|0|500|500|0|0|0|0||0.0700|100|0.0001|0.0|400|0.2|0||
T|TSTXG|201804|FRSH|13|22|1|500|0|0|500|0|0|0|0|0|||0|||0||0||
T|TSTXG|201804|FTSM|11|22|1|1710|0|0|1710|1710|0|0|0|0||0.0100|0|||1710|0.1|0||
T|TSTXG|201804|GAIN|15|22|1|1000|919|0|81|0|0|0|0|81|||0|||0||0||
T|TSTXG|201804|GD|11|21|1|200|0|0|200|200|0|0|0|0||0.0800|0|||200|0.0|0||
T|TSTXG|201804|GD|13|21|1|100|0|0|100|0|0|0|0|100|||0|||0||0||
T|TSTXG|201804|GLYC|12|22|3|5100|0|0|5100|1500|0|1800|0|0||0.1908|1500|0.0001|0.0|0||3600|0.1090|3451.6
T|TSTXG|201804|GLYC|13|21|1|300|0|0|300|0|300|0|0|0|||0|||0||0||
T|TSTXG|201804|GLYC|13|22|1|1800|0|0|1800|15|1785|0|0|0|||0|||0||0||
T|TSTXG|201804|GMRE|12|23|1|4000|3700|0|300|300|0|0|0|0||0.0100|0|||300|0.0|0||
T|TSTXG|201804|GOOD|12|22|1|1000|0|0|1000|1000|0|0|0|0||0.0399|500|0.0001|0.0|500|0.0|0||
T|TSTXG|201804|GOOGL|11|21|2|250|0|0|250|250|0|0|0|0||0.4680|125|0.1520|0.0|125|0.0|0||
T|TSTXG|201804|GS|12|21|1|100|0|0|100|100|0|0|0|0||0.1400|0|||100|0.0|0||
T|TSTXG|201804|GS|15|21|1|100|0|0|100|0|0|0|100|0|||0|||0||0||
T|TSTXG|201804|GSAT|11|22|1|1500|0|0|1500|1500|0|0|0|0||0.0001|0|||1500|0.0|0||
T|TSTXG|201804|GSAT|11|23|1|2583|0|0|2583|2583|0|0|0|0||0.0001|0|||2583|0.0|0||
T|TSTXG|201804|GSK|11|21|3|674|0|0|674|674|0|0|0|0||0.0096|150|0.0010|0.0|524|0.0|0||
T|TSTXG|201804|GSK|11|22|3|1500|0|0|1500|1500|0|0|0|0||0.0067|600|0.0042|0.0|900|0.0|0||
T|TSTXG|201804|GSV|11|22|1|1800|0|0|1800|1800|0|0|0|0||0.0098|1800|0.0001|0.1|0||0||
T|TSTXG|201804|GSVC|11|21|2|600|0|0|600|600|0|0|0|0||0.0149|300|0.0001|0.0|300|0.0|0||
T|TSTXG|201804|GXP|12|21|1|300|0|0|300|300|0|0|0|0||0.0000|300|0.0050|0.0|0||0||
T|TSTXG|201804|GXP|14|22|1|500|0|0|500|0|0|0|0|500|||0|||0||0||
T|TSTXG|201804|GXP|15|22|1|500|0|0|500|0|0|0|0|500|||0|||0||0||
T|TSTXG|201804|HA|11|22|1|700|0|0|700|700|0|0|0|0||0.0400|700|0.0050|0.1|0||0||
T|TSTXG|201804|HAIN|13|21|1|100|0|0|100|100|0|0|0|0|||0|||0||0||
T|TSTXG|201804|HAIN|15|21|1|125|0|0|125|0|0|0|0|0|||0|||0||0||
T|TSTXG|201804|HAL|11|21|2|350|0|0|350|350|0|0|0|0||0.0100|0|||350|0.0|0||
T|TSTXG|201804|HAL|11|22|1|500|0|0|500|500|0|0|0|0||0.0100|0|||500|0.0|0||
T|TSTXG|201804|HAL|11|23|1|2800|0|0|2800|2800|0|0|0|0||0.0293|0|||100|0.1|2700|0.0100|0.1
T|TSTXG|201804|HAL|12|23|1|2500|0|0|2500|0|0|0|0|0||0.0700|0|||0||2500|0.0300|3939.4
T|TSTXG|201804|HAL|14|22|1|1500|0|0|1500|1500|0|0|0|0|||0|||0||0||
T|TSTXG|201804|HAL|15|23|2|5500|0|0|5500|2500|0|0|0|0|||0|||0||0||
T|TSTXG|201804|HBAN|11|21|1|157|0|0|157|157|0|0|0|0||0.0018|157|0.0041|0.0|0||0||
T|TSTXG|201804|HBAN|12|21|1|300|0|0|300|300|0|0|0|0||0.0000|300|0.0050|0.1|0||0||
T|TSTXG|201804|HD|11|21|2|570|0|0|570|570|0|0|0|0||0.0111|255|0.0150|0.0|315|0.0|0||
T|TSTXG|201804|HIO|11|22|1|600|0|0|600|600|0|0|0|0||0.0100|0|||600|0.1|0||
T|TSTXG|201804|HPQ|11|21|6|1622|0|0|1622|1622|0|0|0|0||0.0088|200|0.0050|0.0|1422|0.0|0||
T|TSTXG|201804|HPQ|11|22|1|781|0|0|781|781|0|0|0|0||0.0100|0|||781|0.1|0||
T|TSTXG|201804|HPQ|15|21|1|131|0|0|131|0|0|0|0|131|||0|||0||0||
T|TSTXG|201804|HRL|11|22|2|1100|0|0|1100|1100|0|0|0|0||0.0081|800|0.0013|0.0|300|0.0|0||
T|TSTXG|201804|HRL|15|22|1|600|0|0|600|0|0|0|0|600|||0|||0||0||
T|TSTXG|201804|HTBK|11|21|1|100|0|0|100|100|0|0|0|0||0.0300|0|||100|0.1|0||
T|TSTXG|201804|HZNP|11|21|11|3130|0|0|3130|3130|0|0|0|0||0.0092|318|0.0037|0.1|2812|0.1|0||
T|TSTXG|201804|HZNP|11|22|14|11369|0|0|11369|11369|0|0|0|0||0.0092|3552|0.0025|0.1|7372|0.1|445|0.0100|0.1
T|TSTXG|201804|HZNP|11|23|4|11220|0|0|11220|11220|0|0|0|0||0.0236|0|||3600|0.1|7620|0.0100|0.1
T|TSTXG|201804|HZNP|11|24|1|5250|0|0|5250|5250|0|0|0|0||0.0408|0|||300|0.1|4950|0.0163|0.1
T|TSTXG|201804|IAG|11|23|1|3000|0|0|3000|3000|0|0|0|0||0.0100|0|||3000|0.1|0||
T|TSTXG|201804|IBM|11|21|1|200|0|0|200|200|0|0|0|0||0.0580|200|0.0010|0.0|0||0||
T|TSTXG|201804|IBM|12|21|1|100|0|0|100|100|0|0|0|0||0.0398|100|0.0001|0.0|0||0||
T|TSTXG|201804|IBM|12|22|1|650|0|0|650|0|0|0|0|0||0.3598|0|||0||650|0.1699|2496.4
T|TSTXG|201804|ICPT|12|21|1|400|0|0|400|0|0|400|0|0||0.0900|0|||400|43.2|0||
T|TSTXG|201804|IDCC|11|22|1|531|0|0|531|531|0|0|0|0||0.1000|0|||531|0.1|0||
T|TSTXG|201804|IMGN|15|22|1|500|0|0|500|0|0|0|0|0|||0|||0||0||
T|TSTXG|201804|IMMU|11|22|1|1325|0|0|1325|1325|0|0|0|0||0.0532|100|0.0001|0.0|125|0.0|1100|0.0200|0.0
T|TSTXG|201804|INCY|11|21|3|400|0|0|400|400|0|0|0|0||0.0600|100|0.0200|0.0|300|0.0|0||
T|TSTXG|201804|INCY|12|22|1|550|0|0|550|0|0|0|550|0||0.1400|0|||0||550|0.0500|77.9
T|TSTXG|201804|INCY|13|21|2|350|0|0|350|350|0|0|0|0|||0|||0||0||
T|TSTXG|201804|INDA|11|21|1|143|0|0|143|143|0|0|0|0||0.0100|0|||143|0.1|0||
T|TSTXG|201804|INNT|11|21|2|500|0|0|500|500|0|0|0|0||0.4950|150|0.4500|0.1|350|0.1|0||
T|TSTXG|201804|INTC|11|21|2|500|0|0|500|500|0|0|0|0||0.0098|500|0.0001|0.0|0||0||
T|TSTXG|201804|INTC|11|22|1|1000|0|0|1000|1000|0|0|0|0||0.0056|1000|0.0022|0.0|0||0||
T|TSTXG|201804|INTC|15|22|1|900|0|0|900|0|0|0|900|0|||0|||0||0||
T|TSTXG|201804|IONS|11|21|2|420|0|0|420|420|0|0|0|0||0.0384|420|0.0036|0.0|0||0||
T|TSTXG|201804|IONS|11|22|1|600|0|0|600|600|0|0|0|0||0.0500|0|||600|0.0|0||
T|TSTXG|201804|IONS|12|22|1|720|0|0|720|0|0|0|0|0||0.5500|0|||0||720|0.2500|3624.9
T|TSTXG|201804|IONS|13|22|1|500|0|0|500|0|0|0|500|0|||0|||0||0||
T|TSTXG|201804|IQ|11|21|6|942|0|0|942|942|0|0|0|0||0.0124|481|0.0047|0.0|461|0.1|0||
T|TSTXG|201804|IQ|15|22|1|1000|0|0|1000|0|1000|0|0|0|||0|||0||0||
T|TSTXG|201804|IRDM|11|23|1|2000|0|0|2000|2000|0|0|0|0||0.0500|0|||2000|0.0|0||
T|TSTXG|201804|ISRG|11|21|1|300|0|0|300|300|0|0|0|0||0.3100|0|||300|0.0|0||
T|TSTXG|201804|ITCI|13|22|2|2200|0|0|2200|0|1100|0|1100|0|||0|||0||0||
T|TSTXG|201804|JBLU|11|21|1|300|0|0|300|300|0|0|0|0||0.0100|0|||300|0.1|0||
T|TSTXG|201804|JCP|11|21|1|200|0|0|200|200|0|0|0|0||0.0100|0|||200|0.0|0||
T|TSTXG|201804|JCP|14|23|2|4000|0|0|4000|0|0|2000|0|2000|||0|||0||0||
T|TSTXG|201804|JCP|15|23|1|2000|0|0|2000|0|0|0|2000|0|||0|||0||0||
T|TSTXG|201804|JD|11|22|2|1700|0|0|1700|1700|0|0|0|0||0.0058|1700|0.0021|0.0|0||0||
T|TSTXG|201804|JNCE|11|21|1|100|0|0|100|100|0|0|0|0||0.0700|50|0.0100|0.0|50|0.0|0||
T|TSTXG|201804|JOBS|11|21|2|200|0|0|200|200|0|0|0|0||0.1100|100|0.0200|0.0|100|0.0|0||
T|TSTXG|201804|JTPY|11|22|1|500|0|0|500|500|0|0|0|0||0.0500|0|||500|0.1|0||
T|TSTXG|201804|KCAP|11|22|1|899|0|0|899|899|0|0|0|0||0.0100|0|||899|0.1|0||
T|TSTXG|201804|KGC|11|21|1|440|0|0|440|440|0|0|0|0||0.0098|440|0.0001|0.0|0||0||
T|TSTXG|201804|KHC|11|21|2|200|0|0|200|200|0|0|0|0||0.0099|100|0.0001|0.0|100|0.1|0||
T|TSTXG|201804|KHC|12|21|1|200|0|0|200|200|0|0|0|0||0.0200|0|||200|0.0|0||
T|TSTXG|201804|KKR|11|21|1|100|0|0|100|100|0|0|0|0||0.0000|100|0.0050|0.0|0||0||
T|TSTXG|201804|KLAC|11|22|2|2600|0|0|2600|2600|0|0|0|0||0.0826|1600|0.0020|0.0|1000|0.0|0||
T|TSTXG|201804|KMB|11|21|1|100|0|0|100|100|0|0|0|0||0.0398|0|||0||100|0.0099|0.0
T|TSTXG|201804|KMB|15|21|1|100|0|0|100|0|100|0|0|0|||0|||0||0||
T|TSTXG|201804|KMI|11|21|2|542|0|0|542|542|0|0|0|0||0.0000|542|0.0050|0.0|0||0||
T|TSTXG|201804|KMI|11|23|3|6000|0|0|6000|6000|0|0|0|0||0.0065|2100|0.0050|0.0|3900|0.0|0||
T|TSTXG|201804|KMI|12|21|1|300|0|0|300|300|0|0|0|0||0.0100|0|||300|0.0|0||
T|TSTXG|201804|KMI|15|21|1|300|0|0|300|0|0|0|0|300|||0|||0||0||
T|TSTXG|201804|KR|11|21|1|125|0|0|125|125|0|0|0|0||0.0100|0|||125|0.1|0||
T|TSTXG|201804|KR|11|22|1|1000|0|0|1000|1000|0|0|0|0||0.0000|1000|0.0050|0.0|0||0||
T|TSTXG|201804|KTOS|11|21|1|373|0|0|373|373|0|0|0|0||0.0073|100|0.0050|0.1|273|0.1|0||
T|TSTXG|201804|LGCY|12|23|1|4200|0|0|4200|4200|0|0|0|0||0.0270|1300|0.0049|0.0|2900|4.3|0||
T|TSTXG|201804|LGCY|12|24|1|8200|0|0|8200|2600|0|100|5500|0||0.0400|0|||8200|72.0|0||
T|TSTXG|201804|LGCY|14|23|1|3600|0|0|3600|0|0|0|3600|0|||0|||0||0||
T|TSTXG|201804|LGCY|15|24|1|6800|2023|0|4777|0|0|0|0|0|||0|||0||0||
T|TSTXG|201804|LITE|11|21|1|100|0|0|100|100|0|0|0|0||0.1000|0|||100|0.0|0||
T|TSTXG|201804|LLY|11|22|1|500|0|0|500|500|0|0|0|0||0.0500|0|||500|0.0|0||
T|TSTXG|201804|LNC|13|21|1|195|0|0|195|195|0|0|0|0|||0|||0||0||
T|TSTXG|201804|LRCX|11|21|4|700|0|0|700|700|0|0|0|0||0.2014|300|0.0467|0.0|400|0.0|0||
T|TSTXG|201804|LRCX|11|22|2|1900|0|0|1900|1900|0|0|0|0||0.2305|300|0.0417|0.0|1000|0.0|600|0.1199|0.1
T|TSTXG|201804|LTS|11|21|1|126|0|0|126|126|0|0|0|0||0.0098|126|0.0001|0.0|0||0||
T|TSTXG|201804|LUV|11|21|2|300|0|0|300|300|0|0|0|0||0.0166|100|0.0001|0.0|200|0.0|0||
T|TSTXG|201804|LUV|11|22|2|2000|0|0|2000|2000|0|0|0|0||0.0550|0|||500|0.0|1500|0.0167|0.0
T|TSTXG|201804|LXP|11|21|1|203|0|0|203|203|0|0|0|0||0.0100|0|||203|0.1|0||
T|TSTXG|201804|M|11|21|2|350|0|0|350|350|0|0|0|0||0.0099|100|0.0001|0.0|250|0.0|0||
T|TSTXG|201804|M|15|21|1|250|0|0|250|0|0|0|0|0|||0|||0||0||
T|TSTXG|201804|MA|11|21|4|1000|0|0|1000|1000|0|0|0|0||0.0624|750|0.0001|0.0|250|0.0|0||
T|TSTXG|201804|MA|11|22|5|2500|0|0|2500|2500|0|0|0|0||0.0800|0|||2500|0.0|0||
T|TSTXG|201804|MBOT|11|21|1|200|0|0|200|200|0|0|0|0||0.0068|0|||200|0.1|0||
T|TSTXG|201804|MCD|11|21|2|344|0|0|344|344|0|0|0|0||0.0000|344|0.0150|0.0|0||0||
T|TSTXG|201804|MCD|11|22|2|1000|0|0|1000|1000|0|0|0|0||0.0150|500|0.0200|0.0|500|0.0|0||
T|TSTXG|201804|MDB|11|22|1|600|0|0|600|600|0|0|0|0||0.4798|600|0.0001|0.1|0||0||
T|TSTXG|201804|MDR|11|22|2|2000|0|0|2000|2000|0|0|0|0||0.0050|1000|0.0050|0.0|1000|0.0|0||
T|TSTXG|201804|MDR|14|24|1|5000|0|0|5000|0|0|0|5000|0|||0|||0||0||
T|TSTXG|201804|MFA|11|21|1|149|0|0|149|149|0|0|0|0||0.0098|149|0.0001|0.1|0||0||
T|TSTXG|201804|MIK|11|21|2|200|0|0|200|200|0|0|0|0||0.0099|100|0.0001|0.1|100|0.1|0||
T|TSTXG|201804|MITL|11|21|1|150|0|0|150|150|0|0|0|0||0.0100|0|||150|0.0|0||
T|TSTXG|201804|MMLP|12|22|3|3700|0|0|3700|3700|0|0|0|0||0.0500|1000|0.0500|0.1|2700|0.0|0||
T|TSTXG|201804|MMM|11|21|4|400|0|0|400|400|0|0|0|0||0.0675|0|||400|0.0|0||
T|TSTXG|201804|MNKD|11|21|1|100|0|0|100|100|0|0|0|0||0.0080|100|0.0010|0.0|0||0||
T|TSTXG|201804|MNOV|11|21|2|200|0|0|200|200|0|0|0|0||0.0249|100|0.0001|0.1|100|0.0|0||
T|TSTXG|201804|MO|11|21|2|406|0|0|406|406|0|0|0|0||0.0100|0|||406|0.0|0||
T|TSTXG|201804|MO|11|22|1|500|0|0|500|500|0|0|0|0||0.0000|500|0.0050|0.0|0||0||
T|TSTXG|201804|MO|15|22|1|500|0|0|500|0|0|0|0|0|||0|||0||0||
T|TSTXG|201804|MOS|11|21|2|600|0|0|600|600|0|0|0|0||0.0097|100|0.0010|0.0|500|0.1|0||
T|TSTXG|201804|MOS|15|21|1|370|0|0|370|0|370|0|0|0|||0|||0||0||
T|TSTXG|201804|MRK|11|21|1|100|0|0|100|100|0|0|0|0||0.0080|100|0.0010|0.0|0||0||
T|TSTXG|201804|MRK|12|22|1|600|0|0|600|600|0|0|0|0||0.0100|0|||600|0.0|0||
T|TSTXG|201804|MSFT|11|21|1|100|0|0|100|100|0|0|0|0||0.0198|100|0.0001|0.0|0||0||
T|TSTXG|201804|MUSA|11|21|1|140|0|0|140|140|0|0|0|0||0.0343|140|0.1429|0.0|0||0||
T|TSTXG|201804|MVIS|11|21|1|100|0|0|100|100|0|0|0|0||0.0098|100|0.0001|0.0|0||0||
T|TSTXG|201804|NAVB|11|21|1|229|0|0|229|229|0|0|0|0||0.0075|0|||229|0.0|0||
T|TSTXG|201804|NAVB|12|22|1|1000|0|0|1000|1000|0|0|0|0||0.0049|0|||1000|0.0|0||
T|TSTXG|201804|NAVB|12|23|4|11000|0|0|11000|9000|0|0|2000|0||0.0042|3000|0.0040|0.1|8000|27.8|0||
T|TSTXG|201804|NAVB|13|23|2|6000|0|0|6000|0|0|0|0|0|||0|||0||0||
T|TSTXG|201804|NAVB|13|24|1|5000|0|0|5000|0|100|0|4900|0|||0|||0||0||
T|TSTXG|201804|NBR|11|22|1|800|0|0|800|800|0|0|0|0||0.0100|0|||800|0.0|0||
T|TSTXG|201804|NEE|11|21|1|126|0|0|126|126|0|0|0|0||0.0500|0|||126|0.0|0||
T|TSTXG|201804|NEM|12|21|3|525|0|0|525|525|0|0|0|0||0.0051|525|0.0024|0.0|0||0||
T|TSTXG|201804|NETE|11|21|1|300|0|0|300|300|0|0|0|0||0.1898|300|0.0001|0.1|0||0||
T|TSTXG|201804|NH|12|22|1|500|0|0|500|500|0|0|0|0||0.0298|500|0.0001|0.1|0||0||
T|TSTXG|201804|NICK|11|21|1|300|0|0|300|300|0|0|0|0||0.0298|300|0.0001|0.1|0||0||
T|TSTXG|201804|NJR|11|21|1|179|0|0|179|179|0|0|0|0||0.1000|0|||179|0.0|0||
T|TSTXG|201804|NJR|11|22|1|500|0|0|500|500|0|0|0|0||0.1000|0|||500|0.0|0||
T|TSTXG|201804|NJR|11|23|1|2791|0|0|2791|2791|0|0|0|0||0.1000|0|||2791|0.0|0||
T|TSTXG|201804|NKTR|11|21|1|300|0|0|300|300|0|0|0|0||0.1698|300|0.0001|0.0|0||0||
T|TSTXG|201804|NKTR|13|21|1|300|0|0|300|300|0|0|0|0|||0|||0||0||
T|TSTXG|201804|NLY-G|14|22|1|1964|0|0|1964|0|0|0|0|100|||0|||0||0||
T|TSTXG|201804|NOV|11|21|1|150|0|0|150|150|0|0|0|0||0.0300|0|||0||150|0.0100|0.1
T|TSTXG|201804|NTLA|11|21|1|300|0|0|300|300|0|0|0|0||0.0300|0|||300|0.1|0||
T|TSTXG|201804|NVCR|12|22|1|1000|0|0|1000|1000|0|0|0|0||0.0000|1000|0.0250|0.0|0||0||
T|TSTXG|201804|NVCR|14|22|1|1000|0|0|1000|0|0|0|1000|0|||0|||0||0||
T|TSTXG|201804|NVDA|11|21|4|404|0|0|404|404|0|0|0|0||0.0719|204|0.0006|0.0|200|0.0|0||
T|TSTXG|201804|NVDA|11|22|1|650|0|0|650|650|0|0|0|0||0.1300|0|||650|0.1|0||
T|TSTXG|201804|NVDA|12|21|1|300|0|0|300|300|0|0|0|0||0.1500|0|||300|0.0|0||
T|TSTXG|201804|NVS|11|21|1|105|0|0|105|105|0|0|0|0||0.0180|105|0.0010|0.0|0||0||
T|TSTXG|201804|NYMT|11|22|1|500|0|0|500|500|0|0|0|0||0.0020|500|0.0040|0.0|0||0||
T|TSTXG|201804|OAS|11|22|1|1000|0|0|1000|1000|0|0|0|0||0.0030|1000|0.0035|0.0|0||0||
T|TSTXG|201804|OKTA|13|21|1|300|0|0|300|0|0|0|300|0|||0|||0||0||
T|TSTXG|201804|OLED|13|21|1|100|0|0|100|100|0|0|0|0|||0|||0||0||
T|TSTXG|201804|ROIC|11|22|1|600|0|0|600|600|0|0|0|0||0.0100|0|||600|0.0|0||
T|TSTXG|201804|OMER|12|22|4|5100|0|0|5100|3300|0|0|1800|0||0.0478|800|0.0001|0.1|3300|50.5|1000|0.0300|197.5
T|TSTXG|201804|OMER|12|23|1|2000|0|0|2000|0|0|0|2000|0||-0.1210|2000|0.0955|93.9|0||0||
T|TSTXG|201804|OMER|13|22|1|1500|0|0|1500|1500|0|0|0|0|||0|||0||0||
T|TSTXG|201804|OMER|13|23|1|2000|0|0|2000|2000|0|0|0|0|||0|||0||0||
T|TSTXG|201804|ONB|11|21|1|300|0|0|300|300|0|0|0|0||0.0500|0|||300|0.1|0||
T|TSTXG|201804|ONVO|11|22|1|500|0|0|500|500|0|0|0|0||0.0100|0|||500|0.0|0||
T|TSTXG|201804|OPHT|11|24|1|5000|0|0|5000|5000|0|0|0|0||0.0262|100|0.0050|0.1|800|0.1|4100|0.0100|0.1
T|TSTXG|201804|ORLY|11|21|1|100|0|0|100|100|0|0|0|0||0.2713|100|0.0093|0.1|0||0||
T|TSTXG|201804|OSBC|11|21|1|200|0|0|200|200|0|0|0|0||0.0500|0|||200|0.1|0||
T|TSTXG|201804|OSTK|11|21|1|100|0|0|100|100|0|0|0|0||0.0998|100|0.0001|0.0|0||0||
T|TSTXG|201804|OSTK|12|21|1|100|0|0|100|100|0|0|0|0||0.0500|0|||100|0.0|0||
T|TSTXG|201804|OTIV|11|23|1|2000|0|0|2000|2000|0|0|0|0||0.0100|0|||2000|0.0|0||
T|TSTXG|201804|OZRK|11|22|1|500|0|0|500|500|0|0|0|0||0.0600|0|||500|0.1|0||
T|TSTXG|201804|P|12|23|2|8800|0|0|8800|8800|0|0|0|0||0.0050|4400|0.0050|0.0|4400|0.1|0||
T|TSTXG|201804|PAAS|11|21|1|200|0|0|200|200|0|0|0|0||0.0098|200|0.0001|0.0|0||0||
T|TSTXG|201804|PAAS|12|22|1|1500|0|0|1500|1500|0|0|0|0||0.0100|0|||1500|0.0|0||
T|TSTXG|201804|PAYX|11|21|1|150|0|0|150|150|0|0|0|0||0.0298|150|0.0001|0.1|0||0||
T|TSTXG|201804|PBYI|11|21|1|173|0|0|173|173|0|0|0|0||0.1500|0|||173|0.1|0||
T|TSTXG|201804|PBYI|11|22|4|6092|0|0|6092|6092|0|0|0|0||0.1216|1300|0.0546|0.1|3492|0.1|1300|0.1000|0.1
T|TSTXG|201804|PBYI|11|23|1|4500|0|0|4500|4500|0|0|0|0||0.3143|0|||268|0.1|4232|0.0874|0.1
T|TSTXG|201804|PBYI|12|21|1|200|0|0|200|200|0|0|0|0||0.0500|0|||200|0.1|0||
T|TSTXG|201804|PCAR|11|21|1|200|0|0|200|200|0|0|0|0||0.0598|200|0.0001|0.1|0||0||
T|TSTXG|201804|PCN|11|22|2|1500|0|0|1500|1500|0|0|0|0||0.0367|0|||1500|0.0|0||
T|TSTXG|201804|PCRX|11|21|2|800|0|0|800|800|0|0|0|0||0.2250|0|||800|0.0|0||
T|TSTXG|201804|PCRX|11|22|2|2000|0|0|2000|2000|0|0|0|0||0.1750|0|||2000|0.0|0||
T|TSTXG|201804|PDCO|14|21|1|250|0|0|250|0|0|0|250|0|||0|||0||0||
T|TSTXG|201804|PEGI|11|21|1|150|0|0|150|150|0|0|0|0||0.0100|0|||150|0.0|0||
T|TSTXG|201804|PEP|11|22|1|500|0|0|500|500|0|0|0|0||0.0000|500|0.0100|0.0|0||0||
T|TSTXG|201804|PFF|11|21|1|400|0|0|400|400|0|0|0|0||0.0100|0|||400|0.0|0||
T|TSTXG|201804|PFLT|15|22|1|1000|0|0|1000|0|0|0|0|1000|||0|||0||0||
T|TSTXG|201804|PFPT|11|21|1|200|0|0|200|200|0|0|0|0||0.1698|200|0.0001|0.1|0||0||
T|TSTXG|201804|PG|11|21|3|500|0|0|500|500|0|0|0|0||0.0100|100|0.0001|0.0|400|0.0|0||
T|TSTXG|201804|PG|11|22|3|1938|0|0|1938|1938|0|0|0|0||0.0099|600|0.0001|0.0|1338|0.0|0||
T|TSTXG|201804|PLSE|11|21|1|200|0|0|200|200|0|0|0|0||0.0698|200|0.0001|0.1|0||0||
T|TSTXG|201804|PLUG|11|23|1|4000|0|0|4000|4000|0|0|0|0||0.0064|4000|0.0018|0.0|0||0||
T|TSTXG|201804|PPC|11|22|1|500|0|0|500|500|0|0|0|0||0.0200|0|||500|0.0|0||
T|TSTXG|201804|PPC|14|21|1|400|0|0|400|0|0|0|0|0|||0|||0||0||
T|TSTXG|201804|PRPO|11|22|1|1000|0|0|1000|1000|0|0|0|0||0.0149|0|||1000|0.0|0||
T|TSTXG|201804|PRPO|11|23|1|3000|0|0|3000|3000|0|0|0|0||0.0050|0|||3000|0.1|0||
T|TSTXG|201804|PRTK|11|21|1|400|0|0|400|400|0|0|0|0||0.0000|400|0.0250|0.1|0||0||
T|TSTXG|201804|PRTK|12|23|6|17400|0|0|17400|11400|0|2420|2300|1100||0.0630|300|0.0250|0.0|14680|80.6|2420|0.0500|45.9
T|TSTXG|201804|PRTK|14|23|1|2000|0|0|2000|0|0|0|0|0|||0|||0||0||
T|TSTXG|201804|PTLA|11|21|5|1100|0|0|1100|700|0|0|400|0||0.0501|535|0.0261|4.1|565|45.9|0||
T|TSTXG|201804|PTLA|11|22|4|2200|0|0|2200|1500|0|0|0|700||0.2318|0|||1500|0.0|700|0.1900|877.9
T|TSTXG|201804|PTLA|12|21|2|650|0|0|650|650|0|0|0|0||0.0484|300|0.0001|0.0|350|0.0|0||
T|TSTXG|201804|PTLA|13|22|1|1000|0|0|1000|0|0|0|0|1000|||0|||0||0||
T|TSTXG|201804|PTX|11|23|1|3644|0|0|3644|3644|0|0|0|0||0.0670|0|||1220|0.2|2424|0.0278|0.6
T|TSTXG|201804|PYPL|12|21|1|120|0|0|120|120|0|0|0|0||0.0298|120|0.0001|0.1|0||0||
T|TSTXG|201804|PZG|11|22|1|500|0|0|500|500|0|0|0|0||0.0098|500|0.0001|0.0|0||0||
T|TSTXG|201804|PZZA|11|21|1|100|0|0|100|100|0|0|0|0||0.0598|100|0.0001|0.0|0||0||
T|TSTXG|201804|QQQ|11|21|2|204|0|0|204|204|0|0|0|0||0.0099|100|0.0001|0.0|104|0.0|0||
T|TSTXG|201804|RAD|11|21|1|300|0|0|300|300|0|0|0|0||0.0100|0|||300|0.1|0||
T|TSTXG|201804|RAD|11|22|5|2500|0|0|2500|2500|0|0|0|0||0.0055|1500|0.0038|0.0|1000|0.0|0||
T|TSTXG|201804|RARE|13|21|1|450|0|0|450|0|0|0|0|450|||0|||0||0||
T|TSTXG|201804|RDHL|15|22|1|688|0|0|400|0|0|0|0|400|||0|||0||0||
T|TSTXG|201804|RESN|11|23|1|4000|0|0|4000|4000|0|0|0|0||0.0289|0|||3431|0.6|569|0.0312|0.6
T|TSTXG|201804|RIGL|11|22|5|6180|0|0|6180|6180|0|0|0|0||0.0102|2400|0.0018|0.0|3780|0.0|0||
T|TSTXG|201804|RIGL|11|23|2|5200|0|0|5200|5200|0|0|0|0||0.0100|0|||5200|0.1|0||
T|TSTXG|201804|RIGL|12|23|1|3000|0|0|3000|3000|0|0|0|0||0.0050|2500|0.0030|0.0|500|0.0|0||
T|TSTXG|201804|RIGL|12|24|1|7000|0|0|7000|7000|0|0|0|0||0.0100|0|||7000|0.0|0||
T|TSTXG|201804|RIGL|15|22|1|1000|0|0|1000|0|0|0|0|0|||0|||0||0||
T|TSTXG|201804|RIOT|11|21|2|400|0|0|400|400|0|0|0|0||0.0254|400|0.0061|0.0|0||0||
T|TSTXG|201804|ROKU|11|22|4|3300|0|0|3300|3300|0|0|0|0||0.0398|300|0.0001|0.1|3000|0.0|0||
T|TSTXG|201804|ROKU|13|22|1|900|0|0|900|900|0|0|0|0|||0|||0||0||
T|TSTXG|201804|ROKU|14|21|1|119|0|0|119|119|0|0|0|0|||0|||0||0||
T|TSTXG|201804|ROSE|11|22|1|1198|0|0|1198|1198|0|0|0|0||0.0399|598|0.0001|0.1|600|0.1|0||
T|TSTXG|201804|RVSB|11|21|1|300|0|0|300|300|0|0|0|0||0.0800|0|||300|0.0|0||
T|TSTXG|201804|SABR|11|22|1|500|0|0|500|500|0|0|0|0||0.0080|500|0.0010|0.0|0||0||
T|TSTXG|201804|SAFM|12|21|1|100|0|0|100|100|0|0|0|0||0.1700|100|0.0700|0.0|0||0||
T|TSTXG|201804|SAFM|13|21|2|200|0|0|200|0|100|100|0|0|||0|||0||0||
T|TSTXG|201804|SAFM|15|21|1|100|0|0|100|0|0|0|0|100|||0|||0||0||
T|TSTXG|201804|SASR|11|21|13|3028|0|0|3028|3028|0|0|0|0||0.1087|1676|0.0164|0.1|1352|0.1|0||
T|TSTXG|201804|SASR|11|22|3|2819|0|0|2819|2819|0|0|0|0||0.0609|700|0.0250|0.1|1020|0.0|1099|0.0100|0.1
T|TSTXG|201804|SBNY|11|21|1|300|0|0|300|0|0|0|300|0||0.8898|0|||0||300|0.3199|186.5
T|TSTXG|201804|SBSI|13|22|1|861|0|0|861|861|0|0|0|0|||0|||0||0||
T|TSTXG|201804|SEDG|12|22|3|3200|0|0|3200|3200|0|0|0|0||0.0500|1100|0.0500|0.0|1100|0.0|1000|0.0275|0.0
T|TSTXG|201804|SEDG|14|22|1|1000|0|0|1000|0|0|0|1000|0|||0|||0||0||
T|TSTXG|201804|SEDG|15|22|1|1000|0|0|1000|0|0|0|0|0|||0|||0||0||
T|TSTXG|201804|SFL|12|22|1|520|0|0|520|520|0|0|0|0||0.0000|520|0.0250|0.1|0||0||
T|TSTXG|201804|SGEN|13|22|1|600|0|0|600|600|0|0|0|0|||0|||0||0||
T|TSTXG|201804|SGMO|11|22|1|1500|0|0|1500|1500|0|0|0|0||0.1233|0|||400|0.0|1100|0.0500|0.0
T|TSTXG|201804|SGMO|12|22|3|5100|0|0|5100|3300|0|0|0|1800||0.0491|90|0.0250|0.1|5010|211.5|0||
T|TSTXG|201804|SGRY|11|21|1|150|0|0|150|150|0|0|0|0||0.0000|150|0.0250|0.0|0||0||
T|TSTXG|201804|SHLD|11|22|1|700|0|0|700|700|0|0|0|0||0.0098|700|0.0001|0.1|0||0||
T|TSTXG|201804|SIEB|11|21|3|650|0|0|650|650|0|0|0|0||0.1720|100|0.0060|0.0|550|0.0|0||
T|TSTXG|201804|SIEB|11|22|1|500|0|0|500|500|0|0|0|0||0.4000|0|||500|0.0|0||
T|TSTXG|201804|SIEB|11|24|1|6000|0|0|6000|6000|0|0|0|0||0.7030|100|0.0100|0.0|200|0.0|5700|0.2386|0.3
T|TSTXG|201804|SLB|11|21|8|3171|0|0|3171|3171|0|0|0|0||0.0173|703|0.0010|0.0|2468|0.0|0||
T|TSTXG|201804|SLB|11|22|14|13640|0|0|13640|13140|0|0|500|0||0.0200|2967|0.0024|25.7|4570|0.0|6103|0.0107|0.0
T|TSTXG|201804|SLB|11|23|6|13000|0|0|13000|10000|0|0|0|0||-0.0434|5000|0.0966|3357.0|2500|0.0|5500|0.0128|0.0
T|TSTXG|201804|SLB|14|23|1|2000|0|0|2000|0|0|0|0|2000|||0|||0||0||
T|TSTXG|201804|SLB|15|22|2|1885|0|0|1885|0|1000|0|885|0|||0|||0||0||
T|TSTXG|201804|SLDB|12|21|1|250|0|0|250|250|0|0|0|0||0.0998|250|0.0001|0.1|0||0||
T|TSTXG|201804|SLV|11|21|2|400|0|0|400|400|0|0|0|0||0.0098|400|0.0001|0.0|0||0||
T|TSTXG|201804|SNCR|11|21|2|449|0|0|449|449|0|0|0|0||0.0400|0|||449|0.1|0||
T|TSTXG|201804|SNDX|12|22|1|800|0|0|800|800|0|0|0|0||0.0298|800|0.0001|0.0|0||0||
T|TSTXG|201804|SNDX|13|23|1|2000|0|0|2000|0|2000|0|0|0|||0|||0||0||
T|TSTXG|201804|SNSR|12|22|1|500|0|0|500|0|0|0|0|500||0.1400|0|||0||500|0.0400|954.0
T|TSTXG|201804|SO|11|21|4|1330|0|0|1330|1330|0|0|0|0||0.0084|300|0.0036|0.0|1030|0.0|0||
T|TSTXG|201804|SO|11|22|4|2000|0|0|2000|2000|0|0|0|0||0.0140|0|||1600|0.0|400|0.0100|0.0
T|TSTXG|201804|SO|12|22|1|500|0|0|500|500|0|0|0|0||0.0100|0|||500|0.0|0||
T|TSTXG|201804|SPHS|11|23|1|2700|0|0|2700|2700|0|0|0|0||0.0429|0|||1000|0.1|1700|0.0261|0.1
T|TSTXG|201804|SPPI|15|22|1|1000|0|0|1000|0|0|0|0|1000|||0|||0||0||
T|TSTXG|201804|SPWR|11|21|1|450|0|0|450|450|0|0|0|0||0.0080|450|0.0010|0.0|0||0||
T|TSTXG|201804|SPWR|11|22|5|3123|0|0|3123|3123|0|0|0|0||0.0004|1655|0.0091|0.0|1468|0.0|0||
T|TSTXG|201804|SPWR|12|21|2|278|0|0|278|278|0|0|0|0||0.0099|178|0.0001|0.0|100|0.0|0||
T|TSTXG|201804|SPWR|12|22|2|2295|0|0|2295|2295|0|0|0|0||0.0095|590|0.0010|0.0|1705|0.0|0||
T|TSTXG|201804|SPWR|12|23|1|2000|0|0|2000|2000|0|0|0|0||0.0000|2000|0.0050|0.0|0||0||
T|TSTXG|201804|SPWR|14|22|1|1705|0|0|1705|0|0|0|1705|0|||0|||0||0||
T|TSTXG|201804|SPWR|15|21|1|100|0|0|100|0|0|0|0|0|||0|||0||0||
T|TSTXG|201804|SPWR|15|22|1|1300|0|0|1300|0|1300|0|0|0|||0|||0||0||
T|TSTXG|201804|SQBG|11|22|1|1000|0|0|1000|1000|0|0|0|0||0.0122|390|0.0100|0.1|610|0.1|0||
T|TSTXG|201804|SSRM|12|22|1|1500|0|0|1500|1500|0|0|0|0||0.0020|1500|0.0040|0.0|0||0||
T|TSTXG|201804|STX|11|21|1|113|0|0|113|113|0|0|0|0||0.0200|0|||113|0.0|0||
T|TSTXG|201804|STX|11|22|1|700|0|0|700|700|0|0|0|0||0.0400|0|||700|0.0|0||
T|TSTXG|201804|SU|11|22|1|500|0|0|500|500|0|0|0|0||0.0098|500|0.0001|0.1|0||0||
T|TSTXG|201804|T|11|21|15|3585|0|0|3585|3585|0|0|0|0||0.0068|3235|0.0018|0.0|350|0.0|0||
T|TSTXG|201804|T|11|22|9|6610|0|0|6610|6610|0|0|0|0||0.0070|2605|0.0038|0.0|4005|0.0|0||
T|TSTXG|201804|T|11|23|1|3000|0|0|3000|3000|0|0|0|0||0.0100|0|||3000|0.0|0||
T|TSTXG|201804|T|11|24|1|5000|0|0|5000|5000|0|0|0|0||0.0100|0|||5000|0.1|0||
T|TSTXG|201804|T|12|22|2|1450|0|0|1450|1450|0|0|0|0||0.0007|500|0.0040|0.0|950|0.0|0||
T|TSTXG|201804|T|15|21|1|200|0|0|200|0|0|0|200|0|||0|||0||0||
T|TSTXG|201804|T|15|22|1|1000|0|0|1000|0|0|0|0|1000|||0|||0||0||
T|TSTXG|201804|TACO|11|21|1|138|0|0|138|138|0|0|0|0||0.0198|138|0.0001|0.1|0||0||
T|TSTXG|201804|TBNK|11|21|1|300|0|0|300|300|0|0|0|0||0.0500|0|||300|0.1|0||
T|TSTXG|201804|TBT|11|21|1|100|0|0|100|100|0|0|0|0||0.0000|100|0.0050|0.0|0||0||
T|TSTXG|201804|TGT|11|21|1|127|0|0|127|127|0|0|0|0||0.0098|127|0.0001|0.1|0||0||
T|TSTXG|201804|TLGT|12|24|1|6000|0|0|6000|6000|0|0|0|0||0.0091|600|0.0043|0.0|5400|0.0|0||
T|TSTXG|201804|TLND|11|21|2|200|0|0|200|200|0|0|0|0||0.2350|0|||200|0.0|0||
T|TSTXG|201804|TRP|11|22|1|700|0|0|700|700|0|0|0|0||0.0000|700|0.0050|0.0|0||0||
T|TSTXG|201804|TRVG|11|21|1|450|0|0|450|450|0|0|0|0||0.0100|0|||450|0.1|0||
T|TSTXG|201804|TRVG|11|22|2|1600|0|0|1600|1600|0|0|0|0||0.0100|0|||1600|0.0|0||
T|TSTXG|201804|TSCO|11|21|4|1000|0|0|1000|1000|0|0|0|0||0.0335|175|0.0101|0.0|825|0.0|0||
T|TSTXG|201804|TVIX|11|21|2|550|0|0|550|550|0|0|0|0||0.0209|0|||250|0.0|300|0.0100|0.0
T|TSTXG|201804|TVIX|11|22|4|2300|0|0|2300|2300|0|0|0|0||0.0100|0|||2300|0.0|0||
T|TSTXG|201804|TVIX|12|21|1|200|0|0|200|0|0|0|0|200||0.1100|0|||0||200|0.0500|484.2
T|TSTXG|201804|TVIX|15|21|1|200|0|0|200|0|0|0|0|0|||0|||0||0||
T|TSTXG|201804|TVTY|11|21|1|300|0|0|300|300|0|0|0|0||0.0500|0|||300|0.1|0||
T|TSTXG|201804|TXN|14|21|1|300|0|0|300|0|300|0|0|0|||0|||0||0||
T|TSTXG|201804|UA|11|21|2|525|0|0|525|525|0|0|0|0||0.0100|0|||525|0.0|0||
T|TSTXG|201804|UA|15|21|1|450|0|0|450|0|0|0|0|450|||0|||0||0||
T|TSTXG|201804|UBIO|11|21|4|1158|0|0|1158|1158|0|0|0|0||0.1038|500|0.0080|0.0|658|0.0|0||
T|TSTXG|201804|UBIO|11|22|5|3298|0|0|3298|3298|0|0|0|0||0.0904|632|0.0001|0.0|2257|0.0|409|0.0100|0.7
T|TSTXG|201804|UBIO|12|21|1|258|0|0|258|258|0|0|0|0||0.0998|258|0.0001|0.1|0||0||
T|TSTXG|201804|UBIO|13|21|1|266|0|0|266|266|0|0|0|0|||0|||0||0||
T|TSTXG|201804|UCTT|11|21|1|100|0|0|100|100|0|0|0|0||0.0200|0|||100|0.0|0||
T|TSTXG|201804|UGLD|12|22|1|1300|0|0|1300|1300|0|0|0|0||0.0000|1300|0.0050|0.0|0||0||
T|TSTXG|201804|UL|11|21|1|200|0|0|200|200|0|0|0|0||0.0100|0|||200|0.1|0||
T|TSTXG|201804|UNP|11|21|2|350|0|0|350|350|0|0|0|0||0.1714|100|0.0001|0.0|250|0.0|0||
T|TSTXG|201804|UNP|11|22|1|500|0|0|500|500|0|0|0|0||0.0398|500|0.0001|0.0|0||0||
T|TSTXG|201804|UNP|12|22|1|709|0|0|709|709|0|0|0|0||0.0800|0|||709|0.0|0||
T|TSTXG|201804|USLV|11|22|1|1910|0|0|1910|1910|0|0|0|0||0.0100|0|||1910|0.0|0||
T|TSTXG|201804|USO|11|21|1|400|0|0|400|400|0|0|0|0||0.0098|400|0.0001|0.0|0||0||
T|TSTXG|201804|USO|11|23|1|3000|0|0|3000|3000|0|0|0|0||0.0080|3000|0.0010|0.0|0||0||
T|TSTXG|201804|UTHR|11|21|1|100|0|0|100|100|0|0|0|0||1.0398|100|0.0001|0.0|0||0||
T|TSTXG|201804|UTX|11|21|2|700|0|0|700|700|0|0|0|0||0.0376|400|0.0034|0.0|100|0.0|200|0.0100|0.0
T|TSTXG|201804|V|11|21|4|903|0|0|903|903|0|0|0|0||0.0218|653|0.0007|0.0|250|0.0|0||
T|TSTXG|201804|V|11|22|5|2500|0|0|2500|2500|0|0|0|0||0.0236|600|0.0084|0.0|1700|0.0|200|0.0100|0.0
T|TSTXG|201804|VCEL|11|21|14|3153|0|0|3153|3153|0|0|0|0||0.0714|329|0.0077|0.1|2824|0.1|0||
T|TSTXG|201804|VCEL|11|22|4|3648|0|0|3648|3648|0|0|0|0||0.0548|434|0.0385|0.1|3214|0.1|0||
T|TSTXG|201804|VCEL|11|23|1|2000|0|0|2000|2000|0|0|0|0||0.1000|0|||2000|0.1|0||
T|TSTXG|201804|VCEL|12|21|3|515|0|0|515|515|0|0|0|0||0.0500|0|||515|0.1|0||
T|TSTXG|201804|VCEL|12|23|2|5937|0|0|5937|5937|0|0|0|0||0.0740|650|0.0127|0.1|3700|0.1|1587|0.0500|0.1
T|TSTXG|201804|VCEL|14|21|3|640|0|0|640|0|0|0|0|640|||0|||0||0||
T|TSTXG|201804|VCEL|14|22|2|2099|0|0|2099|0|0|0|0|1154|||0|||0||0||
T|TSTXG|201804|VCEL|15|21|1|385|0|0|385|0|0|0|0|385|||0|||0||0||
T|TSTXG|201804|VCEL|15|22|1|750|0|0|750|0|0|0|0|750|||0|||0||0||
T|TSTXG|201804|VHT|12|21|1|200|0|0|200|200|0|0|0|0||0.0400|200|0.0100|0.1|0||0||
T|TSTXG|201804|VHT|13|21|1|200|0|0|200|200|0|0|0|0|||0|||0||0||
T|TSTXG|201804|VIAV|11|21|1|300|0|0|300|300|0|0|0|0||0.0100|0|||300|0.1|0||
T|TSTXG|201804|VKTX|11|22|2|1000|0|0|1000|1000|0|0|0|0||0.0228|1000|0.0011|0.1|0||0||
T|TSTXG|201804|VKTX|12|22|1|500|0|0|500|500|0|0|0|0||0.0298|500|0.0001|0.0|0||0||
T|TSTXG|201804|VLO|11|21|1|300|0|0|300|300|0|0|0|0||0.0000|300|0.0150|0.0|0||0||
T|TSTXG|201804|VLO|12|22|1|500|0|0|500|500|0|0|0|0||0.0200|0|||500|0.0|0||
T|TSTXG|201804|VLO|14|22|1|600|0|0|600|600|0|0|0|0|||0|||0||0||
T|TSTXG|201804|VMI|11|22|3|3258|0|0|3258|3258|0|0|0|0||0.2146|200|0.0001|0.0|1563|0.0|1495|0.1244|0.0
T|TSTXG|201804|VNOM|12|23|2|5000|0|0|5000|5000|0|0|0|0||0.0161|3880|0.0089|0.0|1120|0.0|0||
T|TSTXG|201804|VOD|11|21|2|480|0|0|480|480|0|0|0|0||0.0020|480|0.0040|0.0|0||0||
T|TSTXG|201804|VRSN|11|21|1|100|0|0|100|100|0|0|0|0||0.0800|0|||100|0.0|0||
T|TSTXG|201804|VUZI|14|23|1|2000|0|0|2000|0|0|0|0|2000|||0|||0||0||
T|TSTXG|201804|VZ|11|21|7|1526|0|0|1526|1526|0|0|0|0||0.0086|1226|0.0009|0.0|300|0.0|0||
T|TSTXG|201804|VZ|11|22|4|2555|0|0|2555|2555|0|0|0|0||0.0076|1855|0.0017|0.0|700|0.0|0||
T|TSTXG|201804|VZ|12|21|1|300|0|0|300|300|0|0|0|0||0.0098|300|0.0001|0.0|0||0||
T|TSTXG|201804|VZ|15|22|1|605|0|0|605|0|0|0|0|0|||0|||0||0||
T|TSTXG|201804|WATT|11|21|1|100|0|0|100|0|0|0|100|0||0.0700|0|||0||100|0.0100|107.4
T|TSTXG|201804|WATT|11|22|1|600|0|0|600|600|0|0|0|0||0.0400|0|||600|0.0|0||
T|TSTXG|201804|WBA|11|21|3|850|0|0|850|850|0|0|0|0||0.0200|0|||850|0.0|0||
T|TSTXG|201804|WDC|11|21|2|200|0|0|200|200|0|0|0|0||0.0300|0|||200|0.0|0||
T|TSTXG|201804|WELL|11|21|2|400|0|0|400|400|0|0|0|0||0.0248|400|0.0001|0.1|0||0||
T|TSTXG|201804|WFC|11|21|7|1169|0|0|1169|1169|0|0|0|0||0.0038|869|0.0042|0.0|300|0.1|0||
T|TSTXG|201804|WFC|12|21|1|100|0|0|100|100|0|0|0|0||0.0056|61|0.0100|0.0|0||39|0.0100|0.1
T|TSTXG|201804|WKHS|11|22|1|1000|0|0|1000|1000|0|0|0|0||0.0160|300|0.0067|0.0|700|0.0|0||
T|TSTXG|201804|WMB|15|21|1|400|0|0|400|0|0|0|0|400|||0|||0||0||
T|TSTXG|201804|WMT|11|21|2|467|0|0|467|467|0|0|0|0||0.0200|0|||467|0.0|0||
T|TSTXG|201804|WPZ|11|21|4|1315|0|0|1315|1315|0|0|0|0||0.0308|146|0.0100|0.1|1169|0.1|0||
T|TSTXG|201804|WPZ|11|22|4|2075|0|0|2075|2075|0|0|0|0||0.0295|1075|0.0001|0.0|1000|0.0|0||
T|TSTXG|201804|WPZ|13|22|1|500|0|0|500|0|0|0|0|500|||0|||0||0||
T|TSTXG|201804|WTI|11|21|1|100|0|0|100|100|0|0|0|0||0.0000|100|0.0050|0.0|0||0||
T|TSTXG|201804|WYNN|14|21|1|100|0|0|100|0|0|100|0|0|||0|||0||0||
T|TSTXG|201804|X|11|21|3|400|0|0|400|400|0|0|0|0||0.0075|200|0.0050|0.0|200|0.0|0||
T|TSTXG|201804|X|11|22|1|1400|0|0|1400|1400|0|0|0|0||0.0000|1400|0.0050|0.1|0||0||
T|TSTXG|201804|XEL|15|22|1|600|0|0|600|0|0|600|0|0|||0|||0||0||
T|TSTXG|201804|XOM|11|21|4|1095|0|0|1095|1095|0|0|0|0||0.0072|550|0.0028|0.0|545|0.0|0||
T|TSTXG|201804|XOM|11|22|4|3000|0|0|3000|3000|0|0|0|0||0.0118|0|||2729|0.0|271|0.0100|0.1
T|TSTXG|201804|XOM|12|21|1|172|0|0|172|0|0|0|0|0||0.2500|0|||0||172|0.1200|3151.6
T|TSTXG|201804|XOM|15|23|1|2200|0|0|2200|0|0|0|2200|0|||0|||0||0||
T|TSTXG|201804|ZION|11|21|1|100|0|0|100|100|0|0|0|0||0.0200|0|||100|0.0|0||
T|TSTXG|201804|ZION|11|22|1|500|0|0|500|500|0|0|0|0||0.0198|500|0.0001|0.1|0||0||
T|TSTXG|201804|ZSAN|11|21|3|720|0|0|720|320|0|0|0|400||0.0461|0|||320|0.0|400|0.0200|1119.8
T|TSTXG|201804|ZSAN|11|23|1|2300|0|0|2300|2300|0|0|0|0||0.0100|0|||2300|0.0|0||